window.pageData = {"fund":{"_id":3000000010036,"stockCode":"010036","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10036,"masterFundFlag":1,"status":"normal","name":"广发恒通六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"广发恒通六个月持有期混合A","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发恒通六个月持有期混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1693641013.25,"setUpShares":1693641013.25,"pinyin":"gfhtlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000010036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0504,"f_ins_h_s_r_c_hy":0.0489,"f_ins_h_s_r_c_1y":0.0479,"f_ind_h_s_r":0.9495999999999999,"f_ind_h_s_r_c_hy":-0.048900000000000055,"f_ind_h_s_r_c_1y":-0.047900000000000165,"f_h_a":60578,"f_h_s_a":70154,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010036,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8697968697968698,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7669977081741788,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7453719099878062,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7881936515186115,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.807253512669629,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.6917985984946795,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.48058181818181817,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5653468622477115,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.32082152974504247},"fp":{"stockId":3000000010036,"type":"fp","f_p_r_fys":-0.011863877614736063,"f_p_r_m1":-0.005576938182389357,"f_p_r_m3":-0.024953789279112737,"f_p_r_m6":0.006039415130324244,"f_p_r_y1":0.07061310782241015,"f_cagr_p_r_fs":0.044214247794344796,"f_p_r_d1":-0.0010136847440445074,"f_p_r_y2":0.1788807151503864,"f_p_r_y3":0.15342565597667646,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.24312647289866463},"ff":{"stockId":3000000010036,"type":"ff","f_m_f":2196372,"f_m_f_r":0.006,"f_c_f":549093,"f_c_f_r":0.0015,"f_m_a_c_f":2745465,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010036,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.266,"f_nv_cr":-0.002521273242987787},"f_as":{"stockId":3000000010036,"type":"f_as","f_tas":1413173320.4643998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010038,"name":"广发恒通六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010038","tickerId":10038,"shortName":"广发恒通六个月持有期混合C","__csrcFundId":8254,"lastUpdated":"2025-01-04T00:32:05.735Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":67215967.33,"setUpShares":67215967.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhtlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000002099,"holdings":80000,"marketCap":11337217,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000009988,"holdings":86000,"marketCap":11092264,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000000753,"holdings":1700000,"marketCap":10855801,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":300833,"holdings":250000,"marketCap":10170000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05373342637822831,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":600031,"holdings":480000,"marketCap":10142400,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":603606,"holdings":165700,"marketCap":9900575,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000000700,"holdings":18000,"marketCap":9738518,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":601318,"holdings":140000,"marketCap":9576000,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000010036,"stockId":301155,"holdings":115000,"marketCap":9306950,"netValueRatio":0.0058,"quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000010036,"stockId":425,"holdings":800000,"marketCap":9264000,"netValueRatio":0.0058,"quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723af71987889646e7066b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"115110","stockName":"23蓉高01","holdings":400000,"marketCap":40927561,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:59.222Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"188532","stockName":"21扬州02","holdings":300000,"marketCap":30646563,"netValueRatio":0.0191,"lastUpdated":"2026-01-22T14:57:59.225Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"115185","stockName":"23国发01","holdings":300000,"marketCap":30639435,"netValueRatio":0.0191,"lastUpdated":"2026-01-22T14:57:59.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"2128042IB","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30613070,"netValueRatio":0.019,"lastUpdated":"2026-01-22T14:57:59.230Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"115472","stockName":"23国联G1","holdings":300000,"marketCap":30561583,"netValueRatio":0.019,"lastUpdated":"2026-01-22T14:57:59.233Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.26045573919522536,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010036},{"stockId":3000000010036,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010036,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010036},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010036},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010036}],"sharesList":[{"s":1103007587,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":1103007587},{"s":795055363,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":795055363},{"s":490122669,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":490122669},{"s":355686712,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":355686712},{"s":286535571,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":286535571},{"s":383125984,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":383125984},{"s":416789519,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010036,"source":"csrc_xbrl","s_forward":416789519}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010036,"assetScale":1413173320.4643998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010036,"assetScale":1006619595.0943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010036,"assetScale":585843626.2557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010036,"assetScale":422200127.144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010036,"assetScale":331865498.3322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010036,"assetScale":439062377.664},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010036,"assetScale":450674506.8947}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010036,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010036,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010036,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010036,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010036,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010036,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010036,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010036,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010036,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010036,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010036,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010036,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010036,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010036,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010036,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010036,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010036,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010036,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010036,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010036,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010036,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010036,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010036,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010036,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010036,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010036,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010036,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010036,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010036,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010036,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010036,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010036,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010036,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010036,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010036,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010036,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748}],"influencesList":[]}