window.pageData = {"startDate":"2024-04-12T11:26:34.440Z","endDate":"2026-04-12T11:26:34.440Z","stock":{"_id":3000000010036,"stockCode":"010036","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10036,"masterFundFlag":1,"status":"normal","name":"广发恒通六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"广发恒通六个月持有期混合A","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发恒通六个月持有期混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1693641013.25,"setUpShares":1693641013.25,"pinyin":"gfhtlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000010036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0504,"f_ins_h_s_r_c_hy":0.0489,"f_ins_h_s_r_c_1y":0.0479,"f_ind_h_s_r":0.9495999999999999,"f_ind_h_s_r_c_hy":-0.048900000000000055,"f_ind_h_s_r_c_1y":-0.047900000000000165,"f_h_a":60578,"f_h_s_a":70154,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010036,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8330558330558331,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5585408475316732,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.700033292642326,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7084238198651275,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.7948101874098991,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.6910695742471443,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.44332750582750585,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5439215254050479,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.2908574135480815},"fp":{"stockId":3000000010036,"type":"fp","f_p_r_fys":-0.014595691539181943,"f_p_r_m1":-0.016361511492014147,"f_p_r_m3":-0.02479530356866988,"f_p_r_m6":-0.0020551735040708063,"f_p_r_y1":0.07337187553137237,"f_cagr_p_r_fs":0.04383868371090971,"f_p_r_d1":-0.0010136847440445074,"f_p_r_y2":0.170064874884152,"f_p_r_y3":0.1597464633474186,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.23653281096963763},"ff":{"stockId":3000000010036,"type":"ff","f_m_f":2196372,"f_m_f_r":0.006,"f_c_f":549093,"f_c_f_r":0.0015,"f_m_a_c_f":2745465,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010036,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2625,"f_nv_cr":0.0008720469319802859},"f_as":{"stockId":3000000010036,"type":"f_as","f_tas":1413173320.4643998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010038,"name":"广发恒通六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010038","tickerId":10038,"shortName":"广发恒通六个月持有期混合C","__csrcFundId":8254,"lastUpdated":"2025-01-04T00:32:05.735Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":67215967.33,"setUpShares":67215967.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhtlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000002099,"holdings":80000,"marketCap":11337217,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000009988,"holdings":86000,"marketCap":11092264,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000000753,"holdings":1700000,"marketCap":10855801,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":300833,"holdings":250000,"marketCap":10170000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05373342637822831,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":600031,"holdings":480000,"marketCap":10142400,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":603606,"holdings":165700,"marketCap":9900575,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000000700,"holdings":18000,"marketCap":9738518,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockId":601318,"holdings":140000,"marketCap":9576000,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000010036,"stockId":301155,"holdings":115000,"marketCap":9306950,"netValueRatio":0.0058,"quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000010036,"stockId":425,"holdings":800000,"marketCap":9264000,"netValueRatio":0.0058,"quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723af71987889646e7066b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"115110","stockName":"23蓉高01","holdings":400000,"marketCap":40927561,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:59.222Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"188532","stockName":"21扬州02","holdings":300000,"marketCap":30646563,"netValueRatio":0.0191,"lastUpdated":"2026-01-22T14:57:59.225Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"115185","stockName":"23国发01","holdings":300000,"marketCap":30639435,"netValueRatio":0.0191,"lastUpdated":"2026-01-22T14:57:59.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"2128042IB","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30613070,"netValueRatio":0.019,"lastUpdated":"2026-01-22T14:57:59.230Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7066f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010036,"stockCode":"115472","stockName":"23国联G1","holdings":300000,"marketCap":30561583,"netValueRatio":0.019,"lastUpdated":"2026-01-22T14:57:59.233Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.26045573919522536,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010036,"nv":1.2625,"tnv":1.2625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010036,"nv":1.2614,"tnv":1.2614},{"stockId":3000000010036,"date":"2026-04-07T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010036,"nv":1.2508,"tnv":1.2508},{"stockId":3000000010036,"date":"2026-04-02T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000010036,"date":"2026-04-01T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000010036,"date":"2026-03-31T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010036,"nv":1.248,"tnv":1.248},{"stockId":3000000010036,"date":"2026-03-29T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000010036,"date":"2026-03-26T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010036,"nv":1.2487,"tnv":1.2487},{"stockId":3000000010036,"date":"2026-03-24T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010036,"nv":1.2497,"tnv":1.2497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010036,"nv":1.2437,"tnv":1.2437},{"stockId":3000000010036,"date":"2026-03-19T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000010036,"date":"2026-03-18T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000010036,"date":"2026-03-17T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000010036,"date":"2026-03-16T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010036,"nv":1.2758,"tnv":1.2758},{"stockId":3000000010036,"date":"2026-03-12T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010036,"nv":1.2852,"tnv":1.2852},{"stockId":3000000010036,"date":"2026-03-10T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000010036,"date":"2026-03-09T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010036,"nv":1.2792,"tnv":1.2792},{"stockId":3000000010036,"date":"2026-03-05T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000010036,"date":"2026-03-04T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010036,"nv":1.2829,"tnv":1.2829},{"stockId":3000000010036,"date":"2026-03-02T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010036,"nv":1.2988,"tnv":1.2988},{"stockId":3000000010036,"date":"2026-02-26T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010036,"nv":1.2986,"tnv":1.2986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010036,"nv":1.3031,"tnv":1.3031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010036,"nv":1.3,"tnv":1.3},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010036,"nv":1.2963,"tnv":1.2963},{"stockId":3000000010036,"date":"2026-02-11T16:00:00.000Z","nv":1.304,"tnv":1.304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010036,"nv":1.3053,"tnv":1.3053},{"stockId":3000000010036,"date":"2026-02-09T16:00:00.000Z","nv":1.304,"tnv":1.304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010036,"nv":1.3037,"tnv":1.3037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010036,"nv":1.2992,"tnv":1.2992},{"stockId":3000000010036,"date":"2026-02-04T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010036,"nv":1.304,"tnv":1.304},{"stockId":3000000010036,"date":"2026-02-02T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000010036,"date":"2026-02-01T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000010036,"date":"2026-01-29T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010036,"nv":1.3137,"tnv":1.3137},{"stockId":3000000010036,"date":"2026-01-27T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000010036,"date":"2026-01-26T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010036,"nv":1.3077,"tnv":1.3077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010036,"nv":1.307,"tnv":1.307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010036,"nv":1.3055,"tnv":1.3055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010036,"nv":1.307,"tnv":1.307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010036,"nv":1.3039,"tnv":1.3039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010036,"nv":1.3015,"tnv":1.3015},{"stockId":3000000010036,"date":"2026-01-15T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000010036,"date":"2026-01-14T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010036,"nv":1.2976,"tnv":1.2976},{"stockId":3000000010036,"date":"2026-01-12T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000010036,"date":"2026-01-11T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000010036,"date":"2026-01-08T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010036,"nv":1.2916,"tnv":1.2916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010036,"nv":1.293,"tnv":1.293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010036,"nv":1.2943,"tnv":1.2943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010036,"nv":1.2872,"tnv":1.2872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010036,"nv":1.2812,"tnv":1.2812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010036,"nv":1.2799,"tnv":1.2799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010036,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010036,"nv":1.2799,"tnv":1.2799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010036,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010036,"nv":1.276,"tnv":1.276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010036,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010036,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010036,"nv":1.2727,"tnv":1.2727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010036,"nv":1.2709,"tnv":1.2709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010036,"nv":1.2698,"tnv":1.2698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010036,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010036,"nv":1.2657,"tnv":1.2657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010036,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010036,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010036,"nv":1.262,"tnv":1.262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010036,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010036,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010036,"nv":1.2659,"tnv":1.2659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010036,"nv":1.2624,"tnv":1.2624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010036,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010036,"nv":1.2612,"tnv":1.2612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010036,"nv":1.263,"tnv":1.263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010036,"nv":1.2582,"tnv":1.2582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010036,"nv":1.2558,"tnv":1.2558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010036,"nv":1.2557,"tnv":1.2557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010036,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010036,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010036,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010036,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010036,"nv":1.2589,"tnv":1.2589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010036,"nv":1.2582,"tnv":1.2582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010036,"nv":1.2616,"tnv":1.2616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010036,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010036,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010036,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010036,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010036,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010036,"nv":1.2618,"tnv":1.2618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010036,"nv":1.2614,"tnv":1.2614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010036,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010036,"nv":1.2577,"tnv":1.2577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010036,"nv":1.2614,"tnv":1.2614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010036,"nv":1.2605,"tnv":1.2605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010036,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010036,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010036,"nv":1.262,"tnv":1.262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010036,"nv":1.2638,"tnv":1.2638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010036,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010036,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010036,"nv":1.2612,"tnv":1.2612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010036,"nv":1.2623,"tnv":1.2623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010036,"nv":1.2602,"tnv":1.2602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010036,"nv":1.2584,"tnv":1.2584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010036,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010036,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010036,"nv":1.2601,"tnv":1.2601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010036,"nv":1.2649,"tnv":1.2649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010036,"nv":1.2651,"tnv":1.2651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010036,"nv":1.2693,"tnv":1.2693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010036,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010036,"nv":1.2627,"tnv":1.2627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010036,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010036,"nv":1.26,"tnv":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010036,"nv":1.2597,"tnv":1.2597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010036,"nv":1.2572,"tnv":1.2572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010036,"nv":1.2577,"tnv":1.2577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010036,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010036,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010036,"nv":1.2571,"tnv":1.2571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010036,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010036,"nv":1.2526,"tnv":1.2526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010036,"nv":1.2528,"tnv":1.2528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010036,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010036,"nv":1.2502,"tnv":1.2502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010036,"nv":1.2503,"tnv":1.2503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010036,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010036,"nv":1.2448,"tnv":1.2448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010036,"nv":1.2395,"tnv":1.2395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010036,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010036,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010036,"nv":1.2453,"tnv":1.2453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010036,"nv":1.2377,"tnv":1.2377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010036,"nv":1.2346,"tnv":1.2346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010036,"nv":1.2343,"tnv":1.2343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010036,"nv":1.236,"tnv":1.236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010036,"nv":1.2349,"tnv":1.2349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010036,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010036,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010036,"nv":1.224,"tnv":1.224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010036,"nv":1.2208,"tnv":1.2208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010036,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010036,"nv":1.2203,"tnv":1.2203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010036,"nv":1.2166,"tnv":1.2166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010036,"nv":1.2177,"tnv":1.2177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010036,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010036,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010036,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010036,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010036,"nv":1.2118,"tnv":1.2118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010036,"nv":1.2083,"tnv":1.2083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010036,"nv":1.2065,"tnv":1.2065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010036,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010036,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010036,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010036,"nv":1.2126,"tnv":1.2126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010036,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010036,"nv":1.2098,"tnv":1.2098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010036,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010036,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010036,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010036,"nv":1.2042,"tnv":1.2042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010036,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010036,"nv":1.1991,"tnv":1.1991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010036,"nv":1.1973,"tnv":1.1973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010036,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010036,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010036,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010036,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010036,"nv":1.192,"tnv":1.192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010036,"nv":1.1955,"tnv":1.1955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010036,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010036,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010036,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010036,"nv":1.1943,"tnv":1.1943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010036,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010036,"nv":1.1953,"tnv":1.1953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010036,"nv":1.194,"tnv":1.194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010036,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010036,"nv":1.1947,"tnv":1.1947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010036,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010036,"nv":1.1887,"tnv":1.1887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010036,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010036,"nv":1.1882,"tnv":1.1882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010036,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010036,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010036,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010036,"nv":1.1946,"tnv":1.1946},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010036,"nv":1.195,"tnv":1.195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010036,"nv":1.1952,"tnv":1.1952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010036,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010036,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010036,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010036,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010036,"nv":1.1918,"tnv":1.1918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010036,"nv":1.1908,"tnv":1.1908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010036,"nv":1.1887,"tnv":1.1887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010036,"nv":1.1918,"tnv":1.1918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010036,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010036,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010036,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010036,"nv":1.1913,"tnv":1.1913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010036,"nv":1.1909,"tnv":1.1909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010036,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010036,"nv":1.1893,"tnv":1.1893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010036,"nv":1.1876,"tnv":1.1876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010036,"nv":1.1871,"tnv":1.1871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010036,"nv":1.1885,"tnv":1.1885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010036,"nv":1.1909,"tnv":1.1909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010036,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010036,"nv":1.1901,"tnv":1.1901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010036,"nv":1.186,"tnv":1.186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010036,"nv":1.188,"tnv":1.188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010036,"nv":1.188,"tnv":1.188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010036,"nv":1.1881,"tnv":1.1881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010036,"nv":1.1831,"tnv":1.1831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010036,"nv":1.1825,"tnv":1.1825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010036,"nv":1.182,"tnv":1.182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010036,"nv":1.1826,"tnv":1.1826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010036,"nv":1.1836,"tnv":1.1836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010036,"nv":1.1846,"tnv":1.1846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010036,"nv":1.1851,"tnv":1.1851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010036,"nv":1.1853,"tnv":1.1853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010036,"nv":1.1818,"tnv":1.1818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010036,"nv":1.1825,"tnv":1.1825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010036,"nv":1.1821,"tnv":1.1821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010036,"nv":1.1821,"tnv":1.1821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010036,"nv":1.1834,"tnv":1.1834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010036,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010036,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010036,"nv":1.1712,"tnv":1.1712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010036,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010036,"nv":1.164,"tnv":1.164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010036,"nv":1.1841,"tnv":1.1841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010036,"nv":1.1875,"tnv":1.1875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010036,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010036,"nv":1.187,"tnv":1.187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010036,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010036,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010036,"nv":1.1863,"tnv":1.1863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010036,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010036,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010036,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010036,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010036,"nv":1.192,"tnv":1.192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010036,"nv":1.1922,"tnv":1.1922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010036,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010036,"nv":1.1898,"tnv":1.1898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010036,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010036,"nv":1.184,"tnv":1.184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010036,"nv":1.1848,"tnv":1.1848},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010036,"nv":1.1826,"tnv":1.1826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010036,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010036,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010036,"nv":1.1782,"tnv":1.1782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010036,"nv":1.1743,"tnv":1.1743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010036,"nv":1.1713,"tnv":1.1713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010036,"nv":1.1704,"tnv":1.1704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010036,"nv":1.1774,"tnv":1.1774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010036,"nv":1.1758,"tnv":1.1758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010036,"nv":1.1715,"tnv":1.1715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010036,"nv":1.177,"tnv":1.177},{"stockId":3000000010036,"date":"2025-02-20T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000010036,"date":"2025-02-19T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000010036,"date":"2025-02-18T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000010036,"date":"2025-02-17T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000010036,"date":"2025-02-16T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000010036,"date":"2025-02-13T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000010036,"date":"2025-02-12T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000010036,"date":"2025-02-11T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000010036,"date":"2025-02-10T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000010036,"date":"2025-02-09T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000010036,"date":"2025-02-06T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000010036,"date":"2025-02-05T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000010036,"date":"2025-02-04T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000010036,"date":"2025-01-26T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000010036,"date":"2025-01-23T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000010036,"date":"2025-01-22T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000010036,"date":"2025-01-21T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000010036,"date":"2025-01-20T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000010036,"date":"2025-01-19T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000010036,"date":"2025-01-16T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000010036,"date":"2025-01-15T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000010036,"date":"2025-01-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000010036,"date":"2025-01-13T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000010036,"date":"2025-01-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000010036,"date":"2025-01-09T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000010036,"date":"2025-01-08T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000010036,"date":"2025-01-07T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000010036,"date":"2025-01-06T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000010036,"date":"2025-01-05T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000010036,"date":"2025-01-02T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000010036,"date":"2025-01-01T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000010036,"date":"2024-12-30T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000010036,"date":"2024-12-29T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000010036,"date":"2024-12-26T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000010036,"date":"2024-12-25T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000010036,"date":"2024-12-24T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000010036,"date":"2024-12-23T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000010036,"date":"2024-12-22T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000010036,"date":"2024-12-19T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000010036,"date":"2024-12-18T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000010036,"date":"2024-12-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000010036,"date":"2024-12-16T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000010036,"date":"2024-12-15T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000010036,"date":"2024-12-12T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000010036,"date":"2024-12-11T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000010036,"date":"2024-12-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000010036,"date":"2024-12-09T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000010036,"date":"2024-12-08T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000010036,"date":"2024-12-05T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000010036,"date":"2024-12-04T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000010036,"date":"2024-12-03T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000010036,"date":"2024-12-02T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000010036,"date":"2024-12-01T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000010036,"date":"2024-11-28T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000010036,"date":"2024-11-27T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000010036,"date":"2024-11-26T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000010036,"date":"2024-11-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000010036,"date":"2024-11-24T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000010036,"date":"2024-11-21T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000010036,"date":"2024-11-20T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000010036,"date":"2024-11-19T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000010036,"date":"2024-11-18T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000010036,"date":"2024-11-17T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000010036,"date":"2024-11-14T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000010036,"date":"2024-11-13T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000010036,"date":"2024-11-12T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000010036,"date":"2024-11-11T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000010036,"date":"2024-11-10T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000010036,"date":"2024-11-07T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000010036,"date":"2024-11-06T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000010036,"date":"2024-11-05T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000010036,"date":"2024-11-04T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000010036,"date":"2024-11-03T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000010036,"date":"2024-10-31T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000010036,"date":"2024-10-30T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000010036,"date":"2024-10-29T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000010036,"date":"2024-10-28T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000010036,"date":"2024-10-27T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000010036,"date":"2024-10-24T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000010036,"date":"2024-10-23T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000010036,"date":"2024-10-22T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000010036,"date":"2024-10-21T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000010036,"date":"2024-10-20T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000010036,"date":"2024-10-17T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000010036,"date":"2024-10-16T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000010036,"date":"2024-10-15T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000010036,"date":"2024-10-14T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000010036,"date":"2024-10-13T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000010036,"date":"2024-10-10T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000010036,"date":"2024-10-09T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000010036,"date":"2024-10-08T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000010036,"date":"2024-10-07T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000010036,"date":"2024-09-29T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000010036,"date":"2024-09-26T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000010036,"date":"2024-09-25T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000010036,"date":"2024-09-24T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000010036,"date":"2024-09-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000010036,"date":"2024-09-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000010036,"date":"2024-09-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010036,"date":"2024-09-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000010036,"date":"2024-09-17T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010036,"date":"2024-09-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010036,"date":"2024-09-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010036,"date":"2024-09-10T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010036,"date":"2024-09-09T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000010036,"date":"2024-09-08T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000010036,"date":"2024-09-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000010036,"date":"2024-09-04T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000010036,"date":"2024-09-03T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000010036,"date":"2024-09-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000010036,"date":"2024-09-01T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010036,"date":"2024-08-29T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010036,"date":"2024-08-28T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010036,"date":"2024-08-27T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010036,"date":"2024-08-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000010036,"date":"2024-08-25T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010036,"date":"2024-08-22T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010036,"date":"2024-08-21T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010036,"date":"2024-08-20T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000010036,"date":"2024-08-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000010036,"date":"2024-08-18T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010036,"date":"2024-08-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000010036,"date":"2024-08-14T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000010036,"date":"2024-08-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010036,"date":"2024-08-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000010036,"date":"2024-08-11T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000010036,"date":"2024-08-08T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000010036,"date":"2024-08-07T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000010036,"date":"2024-08-06T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010036,"date":"2024-08-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000010036,"date":"2024-08-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000010036,"date":"2024-08-01T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000010036,"date":"2024-07-31T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000010036,"date":"2024-07-30T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000010036,"date":"2024-07-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000010036,"date":"2024-07-28T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000010036,"date":"2024-07-25T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000010036,"date":"2024-07-24T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000010036,"date":"2024-07-23T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010036,"date":"2024-07-22T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000010036,"date":"2024-07-21T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010036,"date":"2024-07-18T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010036,"date":"2024-07-17T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000010036,"date":"2024-07-16T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010036,"date":"2024-07-15T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000010036,"date":"2024-07-14T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000010036,"date":"2024-07-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000010036,"date":"2024-07-10T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000010036,"date":"2024-07-09T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010036,"date":"2024-07-08T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010036,"date":"2024-07-07T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010036,"date":"2024-07-04T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000010036,"date":"2024-07-03T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000010036,"date":"2024-07-02T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010036,"date":"2024-07-01T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000010036,"date":"2024-06-30T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000010036,"date":"2024-06-27T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010036,"date":"2024-06-26T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000010036,"date":"2024-06-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010036,"date":"2024-06-24T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000010036,"date":"2024-06-23T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010036,"date":"2024-06-20T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010036,"date":"2024-06-19T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010036,"date":"2024-06-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000010036,"date":"2024-06-17T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000010036,"date":"2024-06-16T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000010036,"date":"2024-06-13T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000010036,"date":"2024-06-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000010036,"date":"2024-06-11T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010036,"date":"2024-06-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000010036,"date":"2024-06-06T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000010036,"date":"2024-06-05T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000010036,"date":"2024-06-04T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000010036,"date":"2024-06-03T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000010036,"date":"2024-06-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010036,"date":"2024-05-30T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000010036,"date":"2024-05-29T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000010036,"date":"2024-05-28T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010036,"date":"2024-05-27T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010036,"date":"2024-05-26T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000010036,"date":"2024-05-23T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000010036,"date":"2024-05-22T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000010036,"date":"2024-05-21T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000010036,"date":"2024-05-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000010036,"date":"2024-05-19T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000010036,"date":"2024-05-16T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000010036,"date":"2024-05-15T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000010036,"date":"2024-05-14T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000010036,"date":"2024-05-13T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000010036,"date":"2024-05-12T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010036,"nv":1.1066,"tnv":1.1066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010036,"nv":1.1045,"tnv":1.1045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010036,"nv":1.0986,"tnv":1.0986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010036,"nv":1.1009,"tnv":1.1009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010036,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010036,"nv":1.0889,"tnv":1.0889},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010036,"nv":1.0912,"tnv":1.0912},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010036,"nv":1.0898,"tnv":1.0898},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010036,"nv":1.0829,"tnv":1.0829},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010036,"nv":1.0819,"tnv":1.0819},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010036,"nv":1.0764,"tnv":1.0764},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010036,"nv":1.0733,"tnv":1.0733},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010036,"nv":1.0721,"tnv":1.0721},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010036,"nv":1.0748,"tnv":1.0748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010036,"nv":1.0739,"tnv":1.0739},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010036,"nv":1.0695,"tnv":1.0695},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010036,"nv":1.0781,"tnv":1.0781}],"influencesList":[]}