window.pageData = {"fund":{"_id":3000000010035,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010035","tickerId":10035,"shortName":"平安高等级债E","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"马众浩","stockType":"fund_manager","stockCode":"j101020803","exchange":"fm","tickerId":132608264860}],"hotMetrics":{"fss":{"stockId":3000000010035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_h_s_a":1807,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010035,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6350717254323636,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5479921000658328,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5559989358872041,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.6688949522510232,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9131321964728174,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8903160385330404,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9312169312169312,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.8224568138195777,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.9165916591659166},"fp":{"stockId":3000000010035,"type":"fp","f_p_r_fys":0.010382564774109593,"f_p_r_m1":0.0021337786436592676,"f_p_r_m3":0.006897837434750809,"f_p_r_m6":0.010099121002431044,"f_p_r_y1":0.008684284246893714,"f_cagr_p_r_fs":0.019870248042384908,"f_p_r_d1":-0.00037565740045064633,"f_p_r_y2":0.03507090839401905,"f_p_r_y3":0.05595032663385391,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.1015369293743138},"ff":{"stockId":3000000010035,"type":"ff","f_m_f":1418446,"f_m_f_r":0.003,"f_c_f":472815,"f_c_f_r":0.001,"f_m_a_c_f":1891261,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010035,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0802,"f_nv_cr":0},"f_as":{"stockId":3000000010035,"type":"f_as","f_tas":75650.75390000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006097,"__csrcFundId":6238,"stockCode":"006097","shortName":"平安高等级债(006097)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6097,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:00:02.070Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"平安高等级债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安高等级债","pinyin":"pagdjzzqxzqtzjj"},{"_id":3000000009406,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009406","tickerId":9406,"shortName":"平安高等级债C","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:04.455Z","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220205","stockName":"22国开05","holdings":1100000,"marketCap":118358041,"netValueRatio":0.1201,"lastUpdated":"2026-04-21T19:59:46.767Z"},{"_id":"69e7d7326201787ae12a4cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240405","stockName":"24农发05","holdings":1000000,"marketCap":104051342,"netValueRatio":0.1056,"lastUpdated":"2026-04-21T19:59:46.770Z"},{"_id":"69e7d7326201787ae12a4cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240415","stockName":"24农发15","holdings":1000000,"marketCap":101991643,"netValueRatio":0.1035,"lastUpdated":"2026-04-21T19:59:46.773Z"},{"_id":"69e7d7326201787ae12a4cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":93221901,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T19:59:46.777Z"},{"_id":"69e7d7326201787ae12a4cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"2320043","stockName":"23杭州银行02","holdings":700000,"marketCap":71359376,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:46.783Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010035},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010035},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010035},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010035},{"stockId":3000000010035,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010035,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":70327,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":70327},{"s":179735,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":179735},{"s":155057,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":155057},{"s":143649,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":143649},{"s":304349,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":304349},{"s":1654134,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":1654134},{"s":688825,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":688825},{"s":92188,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010035,"source":"csrc_xbrl","s_forward":92188}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010035,"assetScale":75650.75390000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010035,"assetScale":192154.6885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010035,"assetScale":165073.6822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010035,"assetScale":154077.9174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010035,"assetScale":324496.90380000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010035,"assetScale":1771577.514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010035,"assetScale":724781.665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010035,"assetScale":96539.27359999999}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.0802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0802,"totalNetValue":1.1522,"netValue_forward":1.0802},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0798,"totalNetValue":1.1518,"netValue_forward":1.0797999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0795,"totalNetValue":1.1515,"netValue_forward":1.0794999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0795,"totalNetValue":1.1515,"netValue_forward":1.0794999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0795,"totalNetValue":1.1515,"netValue_forward":1.0794999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0793,"totalNetValue":1.1513,"netValue_forward":1.0792999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0791,"totalNetValue":1.1511,"netValue_forward":1.0790999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0786,"totalNetValue":1.1506,"netValue_forward":1.0785999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0785,"totalNetValue":1.1505,"netValue_forward":1.0784999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0782,"totalNetValue":1.1502,"netValue_forward":1.0781999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0784,"totalNetValue":1.1504,"netValue_forward":1.0783999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0785,"totalNetValue":1.1505,"netValue_forward":1.0784999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.078,"totalNetValue":1.15,"netValue_forward":1.0779999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0777,"totalNetValue":1.1497,"netValue_forward":1.0777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0779,"totalNetValue":1.1499,"netValue_forward":1.0778999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0781,"totalNetValue":1.1501,"netValue_forward":1.0780999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0783,"totalNetValue":1.1503,"netValue_forward":1.0782999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0781,"totalNetValue":1.1501,"netValue_forward":1.0780999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0779,"totalNetValue":1.1499,"netValue_forward":1.0778999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0778,"totalNetValue":1.1498,"netValue_forward":1.0777999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0772,"totalNetValue":1.1492,"netValue_forward":1.0771999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.077,"totalNetValue":1.149,"netValue_forward":1.0769999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0767,"totalNetValue":1.1487,"netValue_forward":1.0766999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0766,"totalNetValue":1.1486,"netValue_forward":1.0766},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0764,"totalNetValue":1.1484,"netValue_forward":1.0764},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0763,"totalNetValue":1.1483,"netValue_forward":1.0763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0764,"totalNetValue":1.1484,"netValue_forward":1.0764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0764,"totalNetValue":1.1484,"netValue_forward":1.0764},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0761,"totalNetValue":1.1481,"netValue_forward":1.0761000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0757,"totalNetValue":1.1477,"netValue_forward":1.0757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010035,"netValue":1.0755,"totalNetValue":1.1475,"netValue_forward":1.0755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0757,"totalNetValue":1.1477,"netValue_forward":1.0757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0758,"totalNetValue":1.1478,"netValue_forward":1.0758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0751,"totalNetValue":1.1471,"netValue_forward":1.0750999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0749,"totalNetValue":1.1469,"netValue_forward":1.0749},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0748,"totalNetValue":1.1468,"netValue_forward":1.0748},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0747,"totalNetValue":1.1467,"netValue_forward":1.0746999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0747,"totalNetValue":1.1467,"netValue_forward":1.0746999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0747,"totalNetValue":1.1467,"netValue_forward":1.0746999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0747,"totalNetValue":1.1467,"netValue_forward":1.0746999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0747,"totalNetValue":1.1467,"netValue_forward":1.0746999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0742,"totalNetValue":1.1462,"netValue_forward":1.0741999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0739,"totalNetValue":1.1459,"netValue_forward":1.0738999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.074,"totalNetValue":1.146,"netValue_forward":1.074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0739,"totalNetValue":1.1459,"netValue_forward":1.0739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0735,"totalNetValue":1.1455,"netValue_forward":1.0735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0735,"totalNetValue":1.1455,"netValue_forward":1.0735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0734,"totalNetValue":1.1454,"netValue_forward":1.0734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.074,"totalNetValue":1.146,"netValue_forward":1.074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0739,"totalNetValue":1.1459,"netValue_forward":1.0739},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0739,"totalNetValue":1.1459,"netValue_forward":1.0739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0735,"totalNetValue":1.1455,"netValue_forward":1.0735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0733,"totalNetValue":1.1453,"netValue_forward":1.0733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0727,"totalNetValue":1.1447,"netValue_forward":1.0726999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0725,"totalNetValue":1.1445,"netValue_forward":1.0724999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0729,"totalNetValue":1.1449,"netValue_forward":1.0728999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0732,"totalNetValue":1.1452,"netValue_forward":1.0731999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0728,"totalNetValue":1.1448,"netValue_forward":1.0727999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0728,"totalNetValue":1.1448,"netValue_forward":1.0727999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0726,"totalNetValue":1.1446,"netValue_forward":1.0725999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0724,"totalNetValue":1.1444,"netValue_forward":1.0723999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0725,"totalNetValue":1.1445,"netValue_forward":1.0724999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0721,"totalNetValue":1.1441,"netValue_forward":1.0720999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0717,"totalNetValue":1.1437,"netValue_forward":1.0716999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0715,"totalNetValue":1.1435,"netValue_forward":1.0714999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0714,"totalNetValue":1.1434,"netValue_forward":1.0713999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0713,"totalNetValue":1.1433,"netValue_forward":1.0712999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0712,"totalNetValue":1.1432,"netValue_forward":1.0711999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0712,"totalNetValue":1.1432,"netValue_forward":1.0711999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0711,"totalNetValue":1.1431,"netValue_forward":1.0710999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0709999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0711,"totalNetValue":1.1431,"netValue_forward":1.0710999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0709999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.0705999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0707,"totalNetValue":1.1427,"netValue_forward":1.0706999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0705,"totalNetValue":1.1425,"netValue_forward":1.0704999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.0699999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0698,"totalNetValue":1.1418,"netValue_forward":1.0697999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0693999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0692,"totalNetValue":1.1412,"netValue_forward":1.0691999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.069,"totalNetValue":1.141,"netValue_forward":1.0689999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0687999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0683999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0682,"totalNetValue":1.1402,"netValue_forward":1.0681999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0676,"totalNetValue":1.1396,"netValue_forward":1.0675999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.068,"totalNetValue":1.14,"netValue_forward":1.0679999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0687999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0691,"totalNetValue":1.1411,"netValue_forward":1.0690999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0691,"totalNetValue":1.1411,"netValue_forward":1.0690999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0691,"totalNetValue":1.1411,"netValue_forward":1.0690999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0698,"totalNetValue":1.1418,"netValue_forward":1.0698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0697,"totalNetValue":1.1417,"netValue_forward":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0697,"totalNetValue":1.1417,"netValue_forward":1.0697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0692,"totalNetValue":1.1412,"netValue_forward":1.0692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.069,"totalNetValue":1.141,"netValue_forward":1.0689999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0687999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0682,"totalNetValue":1.1402,"netValue_forward":1.0682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0682,"totalNetValue":1.1402,"netValue_forward":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0686,"totalNetValue":1.1406,"netValue_forward":1.0686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.069,"totalNetValue":1.141,"netValue_forward":1.069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0685,"totalNetValue":1.1405,"netValue_forward":1.0685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0682,"totalNetValue":1.1402,"netValue_forward":1.0682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0677,"totalNetValue":1.1397,"netValue_forward":1.0677000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0676,"totalNetValue":1.1396,"netValue_forward":1.0676000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0673,"totalNetValue":1.1393,"netValue_forward":1.0673000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0683,"totalNetValue":1.1403,"netValue_forward":1.0683000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0686,"totalNetValue":1.1406,"netValue_forward":1.0686000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0688000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0687000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0684000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0687000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0696,"totalNetValue":1.1416,"netValue_forward":1.0696000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0694,"totalNetValue":1.1414,"netValue_forward":1.0694000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.069,"totalNetValue":1.141,"netValue_forward":1.0690000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0689,"totalNetValue":1.1409,"netValue_forward":1.0689000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0688000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0686,"totalNetValue":1.1406,"netValue_forward":1.0686000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0684000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0683,"totalNetValue":1.1403,"netValue_forward":1.0683000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0684000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0688000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0687000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0688000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0687000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.068,"totalNetValue":1.14,"netValue_forward":1.0680000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0674,"totalNetValue":1.1394,"netValue_forward":1.0674000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0671,"totalNetValue":1.1391,"netValue_forward":1.0671000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0663,"totalNetValue":1.1383,"netValue_forward":1.0663000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.066,"totalNetValue":1.138,"netValue_forward":1.0660000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0661000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0662,"totalNetValue":1.1382,"netValue_forward":1.0662000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0661000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0659,"totalNetValue":1.1379,"netValue_forward":1.0659000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0662,"totalNetValue":1.1382,"netValue_forward":1.0662000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0656,"totalNetValue":1.1376,"netValue_forward":1.0656000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0654,"totalNetValue":1.1374,"netValue_forward":1.0654000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0656,"totalNetValue":1.1376,"netValue_forward":1.0656000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0654,"totalNetValue":1.1374,"netValue_forward":1.0654000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.065,"totalNetValue":1.137,"netValue_forward":1.0650000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0651,"totalNetValue":1.1371,"netValue_forward":1.0651000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0646,"totalNetValue":1.1366,"netValue_forward":1.0646000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0639,"totalNetValue":1.1359,"netValue_forward":1.0639000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.064,"totalNetValue":1.136,"netValue_forward":1.0640000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.064,"totalNetValue":1.136,"netValue_forward":1.0640000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.064,"totalNetValue":1.136,"netValue_forward":1.0640000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0648,"totalNetValue":1.1368,"netValue_forward":1.0648000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0654,"totalNetValue":1.1374,"netValue_forward":1.0654000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.065,"totalNetValue":1.137,"netValue_forward":1.0650000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0655,"totalNetValue":1.1375,"netValue_forward":1.0655000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0658,"totalNetValue":1.1378,"netValue_forward":1.0658000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0652,"totalNetValue":1.1372,"netValue_forward":1.0652000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0647,"totalNetValue":1.1367,"netValue_forward":1.0647000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0644,"totalNetValue":1.1364,"netValue_forward":1.0644000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.064,"totalNetValue":1.136,"netValue_forward":1.0640000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0638,"totalNetValue":1.1358,"netValue_forward":1.0638000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0649,"totalNetValue":1.1369,"netValue_forward":1.0649000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0654,"totalNetValue":1.1374,"netValue_forward":1.0654000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0663,"totalNetValue":1.1383,"netValue_forward":1.0663000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0669,"totalNetValue":1.1389,"netValue_forward":1.0669000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0669,"totalNetValue":1.1389,"netValue_forward":1.0669000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0661000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010035,"netValue":1.0659,"totalNetValue":1.1379,"netValue_forward":1.0659000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0656,"totalNetValue":1.1376,"netValue_forward":1.0656000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0653,"totalNetValue":1.1373,"netValue_forward":1.0653000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0661000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0661000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0659,"totalNetValue":1.1379,"netValue_forward":1.0659000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0653,"totalNetValue":1.1373,"netValue_forward":1.0653000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0654,"totalNetValue":1.1374,"netValue_forward":1.0654000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0649,"totalNetValue":1.1369,"netValue_forward":1.0649000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0653,"totalNetValue":1.1373,"netValue_forward":1.0653000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0648,"totalNetValue":1.1368,"netValue_forward":1.0648000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0673,"totalNetValue":1.1393,"netValue_forward":1.0673000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0681,"totalNetValue":1.1401,"netValue_forward":1.0681000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0687000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0687000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0698,"totalNetValue":1.1418,"netValue_forward":1.0698000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0716,"totalNetValue":1.1436,"netValue_forward":1.071600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0714,"totalNetValue":1.1434,"netValue_forward":1.071400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0709,"totalNetValue":1.1429,"netValue_forward":1.070900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0709,"totalNetValue":1.1429,"netValue_forward":1.070900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010035,"netValue":1.0709,"totalNetValue":1.1429,"netValue_forward":1.070900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0697,"totalNetValue":1.1417,"netValue_forward":1.069700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0678,"totalNetValue":1.1398,"netValue_forward":1.0678000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0699,"totalNetValue":1.1419,"netValue_forward":1.0699000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0686,"totalNetValue":1.1406,"netValue_forward":1.068600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0685,"totalNetValue":1.1405,"netValue_forward":1.0685000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0707,"totalNetValue":1.1427,"netValue_forward":1.0707000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0716,"totalNetValue":1.1436,"netValue_forward":1.0716000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0724,"totalNetValue":1.1444,"netValue_forward":1.0724000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0733,"totalNetValue":1.1453,"netValue_forward":1.073300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0733,"totalNetValue":1.1453,"netValue_forward":1.073300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0733,"totalNetValue":1.1453,"netValue_forward":1.073300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0734,"totalNetValue":1.1454,"netValue_forward":1.0734000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0722,"totalNetValue":1.1442,"netValue_forward":1.0722000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0727,"totalNetValue":1.1447,"netValue_forward":1.0727000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0729,"totalNetValue":1.1449,"netValue_forward":1.0729000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0737,"totalNetValue":1.1457,"netValue_forward":1.0737000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0737,"totalNetValue":1.1457,"netValue_forward":1.0737000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0743,"totalNetValue":1.1463,"netValue_forward":1.0743000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0743,"totalNetValue":1.1463,"netValue_forward":1.0743000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0741,"totalNetValue":1.1461,"netValue_forward":1.0741000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0739,"totalNetValue":1.1459,"netValue_forward":1.0739000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0732,"totalNetValue":1.1452,"netValue_forward":1.0732000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0726,"totalNetValue":1.1446,"netValue_forward":1.072600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.073,"totalNetValue":1.145,"netValue_forward":1.0730000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0728,"totalNetValue":1.1448,"netValue_forward":1.072800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0724,"totalNetValue":1.1444,"netValue_forward":1.0724000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.073,"totalNetValue":1.145,"netValue_forward":1.0730000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0735,"totalNetValue":1.1455,"netValue_forward":1.0735000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0734,"totalNetValue":1.1454,"netValue_forward":1.0734000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0732,"totalNetValue":1.1452,"netValue_forward":1.0732000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0729,"totalNetValue":1.1449,"netValue_forward":1.0729000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0728,"totalNetValue":1.1448,"netValue_forward":1.0728000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0722,"totalNetValue":1.1442,"netValue_forward":1.0722000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0721,"totalNetValue":1.1441,"netValue_forward":1.0721000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0721,"totalNetValue":1.1441,"netValue_forward":1.0721000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0723,"totalNetValue":1.1443,"netValue_forward":1.072300000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.072,"totalNetValue":1.144,"netValue_forward":1.0720000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0721,"totalNetValue":1.1441,"netValue_forward":1.0721000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0717,"totalNetValue":1.1437,"netValue_forward":1.071700000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0707,"totalNetValue":1.1427,"netValue_forward":1.070700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0703,"totalNetValue":1.1423,"netValue_forward":1.0703000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.0706000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.069500000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0701,"totalNetValue":1.1421,"netValue_forward":1.070100000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0705,"totalNetValue":1.1425,"netValue_forward":1.070500000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.071000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0707,"totalNetValue":1.1427,"netValue_forward":1.070700000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0709,"totalNetValue":1.1429,"netValue_forward":1.0709000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0710000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0704,"totalNetValue":1.1424,"netValue_forward":1.0704000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.0706000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0713,"totalNetValue":1.1433,"netValue_forward":1.0713000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0716,"totalNetValue":1.1436,"netValue_forward":1.0716000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0725,"totalNetValue":1.1445,"netValue_forward":1.0725000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0723,"totalNetValue":1.1443,"netValue_forward":1.0723000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0711,"totalNetValue":1.1431,"netValue_forward":1.0711000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0713,"totalNetValue":1.1433,"netValue_forward":1.0713000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0713,"totalNetValue":1.1433,"netValue_forward":1.0713000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0708,"totalNetValue":1.1428,"netValue_forward":1.0708000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0699,"totalNetValue":1.1419,"netValue_forward":1.0699000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0695000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0693,"totalNetValue":1.1413,"netValue_forward":1.0693000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0695000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.0700000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0695000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.0700000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0698,"totalNetValue":1.1418,"netValue_forward":1.0698000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.0702000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0699,"totalNetValue":1.1419,"netValue_forward":1.0699000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.0700000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.0700000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0699,"totalNetValue":1.1419,"netValue_forward":1.0699000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0696,"totalNetValue":1.1416,"netValue_forward":1.0696000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0693,"totalNetValue":1.1413,"netValue_forward":1.0693000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0709,"totalNetValue":1.1429,"netValue_forward":1.0709000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0691,"totalNetValue":1.1411,"netValue_forward":1.0691000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.067,"totalNetValue":1.139,"netValue_forward":1.0670000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010035,"netValue":1.0663,"totalNetValue":1.1383,"netValue_forward":1.0663000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0662,"totalNetValue":1.1382,"netValue_forward":1.0662000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0659,"totalNetValue":1.1379,"netValue_forward":1.0659000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0659,"totalNetValue":1.1379,"netValue_forward":1.0659000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0658,"totalNetValue":1.1378,"netValue_forward":1.0658000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0653,"totalNetValue":1.1373,"netValue_forward":1.0653000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0652,"totalNetValue":1.1372,"netValue_forward":1.0652000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.065,"totalNetValue":1.137,"netValue_forward":1.0650000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0652,"totalNetValue":1.1372,"netValue_forward":1.0652000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0642,"totalNetValue":1.1362,"netValue_forward":1.0642000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.064,"totalNetValue":1.136,"netValue_forward":1.0640000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0638,"totalNetValue":1.1358,"netValue_forward":1.0638000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0649,"totalNetValue":1.1369,"netValue_forward":1.0649000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0642,"totalNetValue":1.1362,"netValue_forward":1.0642000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0641,"totalNetValue":1.1361,"netValue_forward":1.0641000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0628,"totalNetValue":1.1348,"netValue_forward":1.0628000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0644,"totalNetValue":1.1364,"netValue_forward":1.0644000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0648,"totalNetValue":1.1368,"netValue_forward":1.0648000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0667,"totalNetValue":1.1387,"netValue_forward":1.066700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.068,"totalNetValue":1.14,"netValue_forward":1.068000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0676,"totalNetValue":1.1396,"netValue_forward":1.067600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0678,"totalNetValue":1.1398,"netValue_forward":1.0678000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0665,"totalNetValue":1.1385,"netValue_forward":1.0665000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0657,"totalNetValue":1.1377,"netValue_forward":1.0657000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0667,"totalNetValue":1.1387,"netValue_forward":1.066700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0666,"totalNetValue":1.1386,"netValue_forward":1.0666000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.066,"totalNetValue":1.138,"netValue_forward":1.0660000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0678,"totalNetValue":1.1398,"netValue_forward":1.0678000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0689,"totalNetValue":1.1409,"netValue_forward":1.068900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.0702000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0695000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.0702000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0712,"totalNetValue":1.1432,"netValue_forward":1.0712000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0723,"totalNetValue":1.1443,"netValue_forward":1.0723000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0725,"totalNetValue":1.1445,"netValue_forward":1.0725000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0727,"totalNetValue":1.1447,"netValue_forward":1.0727000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0725,"totalNetValue":1.1445,"netValue_forward":1.0725000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0736,"totalNetValue":1.1456,"netValue_forward":1.0736000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0738,"totalNetValue":1.1458,"netValue_forward":1.0738000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.073,"totalNetValue":1.145,"netValue_forward":1.0730000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0721,"totalNetValue":1.1441,"netValue_forward":1.0721000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.0706000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0705,"totalNetValue":1.1425,"netValue_forward":1.0705000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0712,"totalNetValue":1.1432,"netValue_forward":1.0712000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0713,"totalNetValue":1.1433,"netValue_forward":1.0713000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0703,"totalNetValue":1.1423,"netValue_forward":1.0703000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.0702000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.0706000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0710000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0709,"totalNetValue":1.1429,"netValue_forward":1.0709000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0697,"totalNetValue":1.1417,"netValue_forward":1.0697000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0707,"totalNetValue":1.1427,"netValue_forward":1.0707000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0705,"totalNetValue":1.1425,"netValue_forward":1.0705000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0716,"totalNetValue":1.1436,"netValue_forward":1.0716000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.072,"totalNetValue":1.144,"netValue_forward":1.0720000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0731,"totalNetValue":1.1451,"netValue_forward":1.073100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0729,"totalNetValue":1.1449,"netValue_forward":1.072900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0727,"totalNetValue":1.1447,"netValue_forward":1.0727000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.071000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0703,"totalNetValue":1.1423,"netValue_forward":1.0703000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0705,"totalNetValue":1.1425,"netValue_forward":1.0705000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0693,"totalNetValue":1.1413,"netValue_forward":1.0693000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0685,"totalNetValue":1.1405,"netValue_forward":1.0685000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0696,"totalNetValue":1.1416,"netValue_forward":1.0696000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.0702000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0698,"totalNetValue":1.1418,"netValue_forward":1.0698000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.068,"totalNetValue":1.14,"netValue_forward":1.0680000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0675,"totalNetValue":1.1395,"netValue_forward":1.0675000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0681,"totalNetValue":1.1401,"netValue_forward":1.0681000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0684000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0672,"totalNetValue":1.1392,"netValue_forward":1.067200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0657,"totalNetValue":1.1377,"netValue_forward":1.0657000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.065,"totalNetValue":1.137,"netValue_forward":1.065000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0646,"totalNetValue":1.1366,"netValue_forward":1.064600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0625,"totalNetValue":1.1345,"netValue_forward":1.062500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0614,"totalNetValue":1.1334,"netValue_forward":1.0614000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0617,"totalNetValue":1.1337,"netValue_forward":1.0617000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0616,"totalNetValue":1.1336,"netValue_forward":1.0616000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0607,"totalNetValue":1.1327,"netValue_forward":1.0607000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0609,"totalNetValue":1.1329,"netValue_forward":1.0609000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.059,"totalNetValue":1.131,"netValue_forward":1.0590000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0581,"totalNetValue":1.1301,"netValue_forward":1.0581000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0573,"totalNetValue":1.1293,"netValue_forward":1.057300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0573,"totalNetValue":1.1293,"netValue_forward":1.057300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0572,"totalNetValue":1.1292,"netValue_forward":1.057200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0567,"totalNetValue":1.1287,"netValue_forward":1.056700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0565,"totalNetValue":1.1285,"netValue_forward":1.0565000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0559,"totalNetValue":1.1279,"netValue_forward":1.0559000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0556,"totalNetValue":1.1276,"netValue_forward":1.0556000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0563,"totalNetValue":1.1283,"netValue_forward":1.0563000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0565,"totalNetValue":1.1285,"netValue_forward":1.0565000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0559,"totalNetValue":1.1279,"netValue_forward":1.0559000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0556,"totalNetValue":1.1276,"netValue_forward":1.0556000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0554,"totalNetValue":1.1274,"netValue_forward":1.0554000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0549,"totalNetValue":1.1269,"netValue_forward":1.0549000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0552,"totalNetValue":1.1272,"netValue_forward":1.0552000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0549,"totalNetValue":1.1269,"netValue_forward":1.0549000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010035,"netValue":1.0548,"totalNetValue":1.1268,"netValue_forward":1.0548000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0542,"totalNetValue":1.1262,"netValue_forward":1.0542000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0535,"totalNetValue":1.1255,"netValue_forward":1.0535000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0536,"totalNetValue":1.1256,"netValue_forward":1.0536000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0531,"totalNetValue":1.1251,"netValue_forward":1.0531000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0531,"totalNetValue":1.1251,"netValue_forward":1.0531000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0536,"totalNetValue":1.1256,"netValue_forward":1.0536000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0545,"totalNetValue":1.1265,"netValue_forward":1.0545000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0546,"totalNetValue":1.1266,"netValue_forward":1.0546000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0551,"totalNetValue":1.1271,"netValue_forward":1.0551000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0542,"totalNetValue":1.1262,"netValue_forward":1.0542000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0547,"totalNetValue":1.1267,"netValue_forward":1.0547000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0543,"totalNetValue":1.1263,"netValue_forward":1.0543000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0538,"totalNetValue":1.1258,"netValue_forward":1.0538000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0512,"totalNetValue":1.1232,"netValue_forward":1.051200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0505,"totalNetValue":1.1225,"netValue_forward":1.0505000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0522,"totalNetValue":1.1242,"netValue_forward":1.0522000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.053,"totalNetValue":1.125,"netValue_forward":1.0530000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0566,"totalNetValue":1.1286,"netValue_forward":1.0566000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0576,"totalNetValue":1.1296,"netValue_forward":1.057600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0558,"totalNetValue":1.1278,"netValue_forward":1.0558000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0565,"totalNetValue":1.1285,"netValue_forward":1.056500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0563,"totalNetValue":1.1283,"netValue_forward":1.0563000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.056,"totalNetValue":1.128,"netValue_forward":1.0560000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0552,"totalNetValue":1.1272,"netValue_forward":1.0552000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0545,"totalNetValue":1.1265,"netValue_forward":1.0545000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0543,"totalNetValue":1.1263,"netValue_forward":1.0543000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0536,"totalNetValue":1.1256,"netValue_forward":1.0536000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0531,"totalNetValue":1.1251,"netValue_forward":1.0531000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0526,"totalNetValue":1.1246,"netValue_forward":1.0526000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0526,"totalNetValue":1.1246,"netValue_forward":1.0526000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0525,"totalNetValue":1.1245,"netValue_forward":1.0525000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.052,"totalNetValue":1.124,"netValue_forward":1.0520000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0503,"totalNetValue":1.1223,"netValue_forward":1.0503000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0501,"totalNetValue":1.1221,"netValue_forward":1.0501000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0505,"totalNetValue":1.1225,"netValue_forward":1.0505000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0494,"totalNetValue":1.1214,"netValue_forward":1.0494000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0504,"totalNetValue":1.1224,"netValue_forward":1.0504000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0508,"totalNetValue":1.1228,"netValue_forward":1.0508000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0504,"totalNetValue":1.1224,"netValue_forward":1.0504000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0502,"totalNetValue":1.1222,"netValue_forward":1.0502000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0502,"totalNetValue":1.1222,"netValue_forward":1.0502000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0502,"totalNetValue":1.1222,"netValue_forward":1.0502000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0496,"totalNetValue":1.1216,"netValue_forward":1.0496000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0496,"totalNetValue":1.1216,"netValue_forward":1.0496000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0506,"totalNetValue":1.1226,"netValue_forward":1.0506000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0495,"totalNetValue":1.1215,"netValue_forward":1.0495000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0478,"totalNetValue":1.1198,"netValue_forward":1.0478000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0503,"totalNetValue":1.1223,"netValue_forward":1.0503000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0513,"totalNetValue":1.1233,"netValue_forward":1.0513000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0527,"totalNetValue":1.1247,"netValue_forward":1.0527000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0521,"totalNetValue":1.1241,"netValue_forward":1.0521000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0523,"totalNetValue":1.1243,"netValue_forward":1.0523000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.052,"totalNetValue":1.124,"netValue_forward":1.0520000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010035,"netValue":1.0517,"totalNetValue":1.1237,"netValue_forward":1.0517000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0509,"totalNetValue":1.1229,"netValue_forward":1.0509000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0506,"totalNetValue":1.1226,"netValue_forward":1.0506000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0504,"totalNetValue":1.1224,"netValue_forward":1.0504000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0497,"totalNetValue":1.1217,"netValue_forward":1.0497000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0494,"totalNetValue":1.1214,"netValue_forward":1.0494000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0489,"totalNetValue":1.1209,"netValue_forward":1.0489000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0489,"totalNetValue":1.1209,"netValue_forward":1.0489000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0484,"totalNetValue":1.1204,"netValue_forward":1.0484000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0476,"totalNetValue":1.1196,"netValue_forward":1.0476000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0475,"totalNetValue":1.1195,"netValue_forward":1.0475000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0476,"totalNetValue":1.1196,"netValue_forward":1.0476000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010035,"netValue":1.0476,"totalNetValue":1.1196,"netValue_forward":1.0476000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010035,"netValue":1.0475,"totalNetValue":1.1195,"netValue_forward":1.0475000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.0472,"totalNetValue":1.1192,"netValue_forward":1.0472000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0469,"totalNetValue":1.1189,"netValue_forward":1.0469000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010035,"netValue":1.0467,"totalNetValue":1.1187,"netValue_forward":1.0467000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010035,"netValue":1.0467,"totalNetValue":1.1187,"netValue_forward":1.0467000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010035,"netValue":1.0461,"totalNetValue":1.1181,"netValue_forward":1.0461000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0466,"totalNetValue":1.1186,"netValue_forward":1.0466000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0472,"totalNetValue":1.1192,"netValue_forward":1.0472000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0473,"totalNetValue":1.1193,"netValue_forward":1.0473000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010035,"netValue":1.0471,"totalNetValue":1.1191,"netValue_forward":1.0471000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0466,"totalNetValue":1.1186,"netValue_forward":1.0466000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0472,"totalNetValue":1.1192,"netValue_forward":1.0472000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.0471,"totalNetValue":1.1191,"netValue_forward":1.0471000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.047,"totalNetValue":1.119,"netValue_forward":1.047000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010035,"netValue":1.0466,"totalNetValue":1.1186,"netValue_forward":1.046600000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010035,"netValue":1.0464,"totalNetValue":1.1184,"netValue_forward":1.046400000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0462,"totalNetValue":1.1182,"netValue_forward":1.046200000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010035,"netValue":1.0457,"totalNetValue":1.1177,"netValue_forward":1.045700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010035,"netValue":1.0458,"totalNetValue":1.1178,"netValue_forward":1.045800000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010035,"netValue":1.0457,"totalNetValue":1.1177,"netValue_forward":1.045700000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010035,"netValue":1.0455,"totalNetValue":1.1175,"netValue_forward":1.045500000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010035,"netValue":1.0454,"totalNetValue":1.1174,"netValue_forward":1.0454000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010035,"netValue":1.0453,"totalNetValue":1.1173,"netValue_forward":1.0453000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010035,"netValue":1.0451,"totalNetValue":1.1171,"netValue_forward":1.0451000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010035,"netValue":1.045,"totalNetValue":1.117,"netValue_forward":1.0450000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010035,"netValue":1.0451,"totalNetValue":1.1171,"netValue_forward":1.0451000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010035,"netValue":1.0449,"totalNetValue":1.1169,"netValue_forward":1.0449000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010035,"netValue":1.0448,"totalNetValue":1.1168,"netValue_forward":1.0448000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010035,"netValue":1.0447,"totalNetValue":1.1167,"netValue_forward":1.0447000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010035,"netValue":1.0445,"totalNetValue":1.1165,"netValue_forward":1.0445000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010035,"netValue":1.0444,"totalNetValue":1.1164,"netValue_forward":1.0444000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010035,"netValue":1.0441,"totalNetValue":1.1161,"netValue_forward":1.0441000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010035,"netValue":1.0441,"totalNetValue":1.1161,"netValue_forward":1.0441000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010035,"netValue":1.0441,"totalNetValue":1.1161,"netValue_forward":1.0441000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010035,"netValue":1.044,"totalNetValue":1.116,"netValue_forward":1.0440000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010035,"netValue":1.0439,"totalNetValue":1.1159,"netValue_forward":1.0439000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010035,"netValue":1.0437,"totalNetValue":1.1157,"netValue_forward":1.0437000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010035,"netValue":1.0438,"totalNetValue":1.1158,"netValue_forward":1.0438000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010035,"netValue":1.0436,"totalNetValue":1.1156,"netValue_forward":1.0436000000000016}],"influencesList":[]}