window.pageData = {"startDate":"2024-05-20T18:24:39.222Z","endDate":"2026-05-20T18:24:39.222Z","stock":{"_id":3000000010035,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010035","tickerId":10035,"shortName":"平安高等级债E","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"马众浩","stockType":"fund_manager","stockCode":"j101020803","exchange":"fm","tickerId":132608264860}],"hotMetrics":{"fss":{"stockId":3000000010035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_h_s_a":1807,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010035,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6348035929749296,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.549835418038183,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5553338653897313,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.6687585266030014,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9131321964728174,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8903160385330404,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9312169312169312,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.8223197148341103,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.9165916591659166},"fp":{"stockId":3000000010035,"type":"fp","f_p_r_fys":0.010382564774109593,"f_p_r_m1":0.0021337786436592676,"f_p_r_m3":0.006897837434750809,"f_p_r_m6":0.010099121002431044,"f_p_r_y1":0.008684284246893714,"f_cagr_p_r_fs":0.019870248042384908,"f_p_r_d1":-0.00037565740045064633,"f_p_r_y2":0.03507090839401905,"f_p_r_y3":0.05595032663385391,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.1015369293743138},"ff":{"stockId":3000000010035,"type":"ff","f_m_f":1418446,"f_m_f_r":0.003,"f_c_f":472815,"f_c_f_r":0.001,"f_m_a_c_f":1891261,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010035,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0802,"f_nv_cr":0},"f_as":{"stockId":3000000010035,"type":"f_as","f_tas":75650.75390000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006097,"__csrcFundId":6238,"stockCode":"006097","shortName":"平安高等级债(006097)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6097,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:00:02.070Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"平安高等级债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安高等级债","pinyin":"pagdjzzqxzqtzjj"},{"_id":3000000009406,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009406","tickerId":9406,"shortName":"平安高等级债C","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:04.455Z","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220205","stockName":"22国开05","holdings":1100000,"marketCap":118358041,"netValueRatio":0.1201,"lastUpdated":"2026-04-21T19:59:46.767Z"},{"_id":"69e7d7326201787ae12a4cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240405","stockName":"24农发05","holdings":1000000,"marketCap":104051342,"netValueRatio":0.1056,"lastUpdated":"2026-04-21T19:59:46.770Z"},{"_id":"69e7d7326201787ae12a4cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240415","stockName":"24农发15","holdings":1000000,"marketCap":101991643,"netValueRatio":0.1035,"lastUpdated":"2026-04-21T19:59:46.773Z"},{"_id":"69e7d7326201787ae12a4cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":93221901,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T19:59:46.777Z"},{"_id":"69e7d7326201787ae12a4cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"2320043","stockName":"23杭州银行02","holdings":700000,"marketCap":71359376,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:46.783Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0802,"tnv":1.1522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010035,"nv":1.0802,"tnv":1.1522},{"stockId":3000000010035,"date":"2026-05-17T16:00:00.000Z","nv":1.0798,"tnv":1.1518},{"stockId":3000000010035,"date":"2026-05-14T16:00:00.000Z","nv":1.0795,"tnv":1.1515},{"stockId":3000000010035,"date":"2026-05-13T16:00:00.000Z","nv":1.0795,"tnv":1.1515},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0795,"tnv":1.1515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0793,"tnv":1.1513},{"stockId":3000000010035,"date":"2026-05-10T16:00:00.000Z","nv":1.0791,"tnv":1.1511},{"stockId":3000000010035,"date":"2026-05-07T16:00:00.000Z","nv":1.0786,"tnv":1.1506},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0785,"tnv":1.1505},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0782,"tnv":1.1502},{"stockId":3000000010035,"date":"2026-04-29T16:00:00.000Z","nv":1.0784,"tnv":1.1504},{"stockId":3000000010035,"date":"2026-04-28T16:00:00.000Z","nv":1.0785,"tnv":1.1505},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010035,"nv":1.078,"tnv":1.15},{"stockId":3000000010035,"date":"2026-04-26T16:00:00.000Z","nv":1.0777,"tnv":1.1497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0779,"tnv":1.1499},{"stockId":3000000010035,"date":"2026-04-22T16:00:00.000Z","nv":1.0781,"tnv":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0783,"tnv":1.1503},{"stockId":3000000010035,"date":"2026-04-20T16:00:00.000Z","nv":1.0781,"tnv":1.1501},{"stockId":3000000010035,"date":"2026-04-19T16:00:00.000Z","nv":1.0779,"tnv":1.1499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0778,"tnv":1.1498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0772,"tnv":1.1492},{"stockId":3000000010035,"date":"2026-04-14T16:00:00.000Z","nv":1.077,"tnv":1.149},{"stockId":3000000010035,"date":"2026-04-13T16:00:00.000Z","nv":1.0767,"tnv":1.1487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0766,"tnv":1.1486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0764,"tnv":1.1484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0763,"tnv":1.1483},{"stockId":3000000010035,"date":"2026-04-07T16:00:00.000Z","nv":1.0764,"tnv":1.1484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0764,"tnv":1.1484},{"stockId":3000000010035,"date":"2026-04-02T16:00:00.000Z","nv":1.0761,"tnv":1.1481},{"stockId":3000000010035,"date":"2026-04-01T16:00:00.000Z","nv":1.0757,"tnv":1.1477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010035,"nv":1.0755,"tnv":1.1475},{"stockId":3000000010035,"date":"2026-03-30T16:00:00.000Z","nv":1.0757,"tnv":1.1477},{"stockId":3000000010035,"date":"2026-03-29T16:00:00.000Z","nv":1.0758,"tnv":1.1478},{"stockId":3000000010035,"date":"2026-03-26T16:00:00.000Z","nv":1.0751,"tnv":1.1471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0749,"tnv":1.1469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0748,"tnv":1.1468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0747,"tnv":1.1467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0747,"tnv":1.1467},{"stockId":3000000010035,"date":"2026-03-19T16:00:00.000Z","nv":1.0747,"tnv":1.1467},{"stockId":3000000010035,"date":"2026-03-18T16:00:00.000Z","nv":1.0747,"tnv":1.1467},{"stockId":3000000010035,"date":"2026-03-17T16:00:00.000Z","nv":1.0747,"tnv":1.1467},{"stockId":3000000010035,"date":"2026-03-16T16:00:00.000Z","nv":1.0742,"tnv":1.1462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0739,"tnv":1.1459},{"stockId":3000000010035,"date":"2026-03-12T16:00:00.000Z","nv":1.074,"tnv":1.146},{"stockId":3000000010035,"date":"2026-03-11T16:00:00.000Z","nv":1.0739,"tnv":1.1459},{"stockId":3000000010035,"date":"2026-03-10T16:00:00.000Z","nv":1.0735,"tnv":1.1455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0735,"tnv":1.1455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0734,"tnv":1.1454},{"stockId":3000000010035,"date":"2026-03-05T16:00:00.000Z","nv":1.074,"tnv":1.146},{"stockId":3000000010035,"date":"2026-03-04T16:00:00.000Z","nv":1.0739,"tnv":1.1459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0739,"tnv":1.1459},{"stockId":3000000010035,"date":"2026-03-02T16:00:00.000Z","nv":1.0735,"tnv":1.1455},{"stockId":3000000010035,"date":"2026-03-01T16:00:00.000Z","nv":1.0733,"tnv":1.1453},{"stockId":3000000010035,"date":"2026-02-26T16:00:00.000Z","nv":1.0727,"tnv":1.1447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0725,"tnv":1.1445},{"stockId":3000000010035,"date":"2026-02-24T16:00:00.000Z","nv":1.0729,"tnv":1.1449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0732,"tnv":1.1452},{"stockId":3000000010035,"date":"2026-02-12T16:00:00.000Z","nv":1.0728,"tnv":1.1448},{"stockId":3000000010035,"date":"2026-02-11T16:00:00.000Z","nv":1.0728,"tnv":1.1448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010035,"nv":1.0726,"tnv":1.1446},{"stockId":3000000010035,"date":"2026-02-09T16:00:00.000Z","nv":1.0724,"tnv":1.1444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0725,"tnv":1.1445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0721,"tnv":1.1441},{"stockId":3000000010035,"date":"2026-02-04T16:00:00.000Z","nv":1.0717,"tnv":1.1437},{"stockId":3000000010035,"date":"2026-02-03T16:00:00.000Z","nv":1.0715,"tnv":1.1435},{"stockId":3000000010035,"date":"2026-02-02T16:00:00.000Z","nv":1.0714,"tnv":1.1434},{"stockId":3000000010035,"date":"2026-02-01T16:00:00.000Z","nv":1.0713,"tnv":1.1433},{"stockId":3000000010035,"date":"2026-01-29T16:00:00.000Z","nv":1.0712,"tnv":1.1432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0712,"tnv":1.1432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0711,"tnv":1.1431},{"stockId":3000000010035,"date":"2026-01-26T16:00:00.000Z","nv":1.071,"tnv":1.143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0711,"tnv":1.1431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010035,"nv":1.071,"tnv":1.143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0706,"tnv":1.1426},{"stockId":3000000010035,"date":"2026-01-20T16:00:00.000Z","nv":1.0707,"tnv":1.1427},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0705,"tnv":1.1425},{"stockId":3000000010035,"date":"2026-01-18T16:00:00.000Z","nv":1.07,"tnv":1.142},{"stockId":3000000010035,"date":"2026-01-15T16:00:00.000Z","nv":1.0698,"tnv":1.1418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010035,"nv":1.0692,"tnv":1.1412},{"stockId":3000000010035,"date":"2026-01-12T16:00:00.000Z","nv":1.069,"tnv":1.141},{"stockId":3000000010035,"date":"2026-01-11T16:00:00.000Z","nv":1.0688,"tnv":1.1408},{"stockId":3000000010035,"date":"2026-01-08T16:00:00.000Z","nv":1.0684,"tnv":1.1404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0682,"tnv":1.1402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0676,"tnv":1.1396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010035,"nv":1.068,"tnv":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010035,"nv":1.0688,"tnv":1.1408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010035,"nv":1.0691,"tnv":1.1411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010035,"nv":1.0691,"tnv":1.1411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0691,"tnv":1.1411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0698,"tnv":1.1418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0697,"tnv":1.1417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0697,"tnv":1.1417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0695,"tnv":1.1415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0692,"tnv":1.1412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010035,"nv":1.069,"tnv":1.141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0688,"tnv":1.1408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0682,"tnv":1.1402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0682,"tnv":1.1402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0686,"tnv":1.1406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010035,"nv":1.069,"tnv":1.141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0685,"tnv":1.1405},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0682,"tnv":1.1402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0677,"tnv":1.1397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010035,"nv":1.0676,"tnv":1.1396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0673,"tnv":1.1393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0683,"tnv":1.1403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010035,"nv":1.0686,"tnv":1.1406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010035,"nv":1.0688,"tnv":1.1408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0687,"tnv":1.1407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010035,"nv":1.0684,"tnv":1.1404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0687,"tnv":1.1407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0696,"tnv":1.1416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0694,"tnv":1.1414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010035,"nv":1.069,"tnv":1.141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0689,"tnv":1.1409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0688,"tnv":1.1408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010035,"nv":1.0686,"tnv":1.1406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0684,"tnv":1.1404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0683,"tnv":1.1403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0684,"tnv":1.1404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010035,"nv":1.0688,"tnv":1.1408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0687,"tnv":1.1407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0688,"tnv":1.1408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010035,"nv":1.0687,"tnv":1.1407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010035,"nv":1.068,"tnv":1.14},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0674,"tnv":1.1394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0671,"tnv":1.1391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010035,"nv":1.0663,"tnv":1.1383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010035,"nv":1.066,"tnv":1.138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0661,"tnv":1.1381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0662,"tnv":1.1382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010035,"nv":1.0661,"tnv":1.1381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0659,"tnv":1.1379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0662,"tnv":1.1382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0656,"tnv":1.1376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0654,"tnv":1.1374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010035,"nv":1.0656,"tnv":1.1376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0654,"tnv":1.1374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010035,"nv":1.065,"tnv":1.137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0651,"tnv":1.1371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010035,"nv":1.0646,"tnv":1.1366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0639,"tnv":1.1359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010035,"nv":1.064,"tnv":1.136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010035,"nv":1.064,"tnv":1.136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010035,"nv":1.064,"tnv":1.136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0648,"tnv":1.1368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0654,"tnv":1.1374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010035,"nv":1.065,"tnv":1.137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010035,"nv":1.0655,"tnv":1.1375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0658,"tnv":1.1378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0652,"tnv":1.1372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0647,"tnv":1.1367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0644,"tnv":1.1364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010035,"nv":1.064,"tnv":1.136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0638,"tnv":1.1358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0649,"tnv":1.1369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0654,"tnv":1.1374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010035,"nv":1.0663,"tnv":1.1383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0669,"tnv":1.1389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0669,"tnv":1.1389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010035,"nv":1.0661,"tnv":1.1381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010035,"nv":1.0659,"tnv":1.1379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0656,"tnv":1.1376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0653,"tnv":1.1373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010035,"nv":1.0661,"tnv":1.1381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0661,"tnv":1.1381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0659,"tnv":1.1379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0653,"tnv":1.1373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010035,"nv":1.0654,"tnv":1.1374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0649,"tnv":1.1369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010035,"nv":1.0653,"tnv":1.1373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010035,"nv":1.0648,"tnv":1.1368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0673,"tnv":1.1393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010035,"nv":1.0681,"tnv":1.1401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0687,"tnv":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0687,"tnv":1.1407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010035,"nv":1.0698,"tnv":1.1418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0716,"tnv":1.1436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0714,"tnv":1.1434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0709,"tnv":1.1429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0709,"tnv":1.1429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010035,"nv":1.0709,"tnv":1.1429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010035,"nv":1.0697,"tnv":1.1417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0678,"tnv":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0699,"tnv":1.1419},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0686,"tnv":1.1406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0685,"tnv":1.1405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0707,"tnv":1.1427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0716,"tnv":1.1436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010035,"nv":1.0724,"tnv":1.1444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010035,"nv":1.0733,"tnv":1.1453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0733,"tnv":1.1453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0733,"tnv":1.1453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0734,"tnv":1.1454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010035,"nv":1.0722,"tnv":1.1442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010035,"nv":1.0727,"tnv":1.1447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0729,"tnv":1.1449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0737,"tnv":1.1457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0737,"tnv":1.1457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0743,"tnv":1.1463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0743,"tnv":1.1463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0741,"tnv":1.1461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010035,"nv":1.0739,"tnv":1.1459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010035,"nv":1.0732,"tnv":1.1452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010035,"nv":1.0726,"tnv":1.1446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010035,"nv":1.073,"tnv":1.145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0728,"tnv":1.1448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0724,"tnv":1.1444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010035,"nv":1.073,"tnv":1.145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0735,"tnv":1.1455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0734,"tnv":1.1454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010035,"nv":1.0732,"tnv":1.1452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010035,"nv":1.0729,"tnv":1.1449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0728,"tnv":1.1448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0722,"tnv":1.1442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0721,"tnv":1.1441},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0721,"tnv":1.1441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010035,"nv":1.0723,"tnv":1.1443},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010035,"nv":1.072,"tnv":1.144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0721,"tnv":1.1441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0717,"tnv":1.1437},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0707,"tnv":1.1427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0703,"tnv":1.1423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010035,"nv":1.0706,"tnv":1.1426},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0695,"tnv":1.1415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0701,"tnv":1.1421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010035,"nv":1.0705,"tnv":1.1425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010035,"nv":1.071,"tnv":1.143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010035,"nv":1.0707,"tnv":1.1427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0709,"tnv":1.1429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010035,"nv":1.071,"tnv":1.143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0704,"tnv":1.1424},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0706,"tnv":1.1426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010035,"nv":1.0713,"tnv":1.1433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0716,"tnv":1.1436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0725,"tnv":1.1445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0723,"tnv":1.1443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0711,"tnv":1.1431},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0713,"tnv":1.1433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010035,"nv":1.0713,"tnv":1.1433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010035,"nv":1.0708,"tnv":1.1428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0699,"tnv":1.1419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0695,"tnv":1.1415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0693,"tnv":1.1413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010035,"nv":1.0695,"tnv":1.1415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010035,"nv":1.07,"tnv":1.142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010035,"nv":1.0695,"tnv":1.1415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010035,"nv":1.07,"tnv":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0698,"tnv":1.1418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010035,"nv":1.0702,"tnv":1.1422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010035,"nv":1.0699,"tnv":1.1419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010035,"nv":1.07,"tnv":1.142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010035,"nv":1.07,"tnv":1.142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0699,"tnv":1.1419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010035,"nv":1.0696,"tnv":1.1416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010035,"nv":1.0693,"tnv":1.1413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0709,"tnv":1.1429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0691,"tnv":1.1411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010035,"nv":1.067,"tnv":1.139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010035,"nv":1.0663,"tnv":1.1383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010035,"nv":1.0662,"tnv":1.1382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0659,"tnv":1.1379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010035,"nv":1.0659,"tnv":1.1379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0658,"tnv":1.1378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0653,"tnv":1.1373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010035,"nv":1.0652,"tnv":1.1372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010035,"nv":1.065,"tnv":1.137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010035,"nv":1.0652,"tnv":1.1372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010035,"nv":1.0642,"tnv":1.1362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010035,"nv":1.064,"tnv":1.136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010035,"nv":1.0638,"tnv":1.1358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010035,"nv":1.0649,"tnv":1.1369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010035,"nv":1.0642,"tnv":1.1362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010035,"nv":1.0641,"tnv":1.1361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010035,"nv":1.0628,"tnv":1.1348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010035,"nv":1.0644,"tnv":1.1364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010035,"nv":1.0648,"tnv":1.1368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010035,"nv":1.0667,"tnv":1.1387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010035,"nv":1.068,"tnv":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010035,"nv":1.0676,"tnv":1.1396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010035,"nv":1.0678,"tnv":1.1398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010035,"nv":1.0665,"tnv":1.1385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010035,"nv":1.0657,"tnv":1.1377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010035,"nv":1.0667,"tnv":1.1387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010035,"nv":1.0666,"tnv":1.1386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010035,"nv":1.066,"tnv":1.138},{"stockId":3000000010035,"date":"2025-02-20T16:00:00.000Z","nv":1.0678,"tnv":1.1398},{"stockId":3000000010035,"date":"2025-02-19T16:00:00.000Z","nv":1.0689,"tnv":1.1409},{"stockId":3000000010035,"date":"2025-02-18T16:00:00.000Z","nv":1.0702,"tnv":1.1422},{"stockId":3000000010035,"date":"2025-02-17T16:00:00.000Z","nv":1.0695,"tnv":1.1415},{"stockId":3000000010035,"date":"2025-02-16T16:00:00.000Z","nv":1.0702,"tnv":1.1422},{"stockId":3000000010035,"date":"2025-02-13T16:00:00.000Z","nv":1.0712,"tnv":1.1432},{"stockId":3000000010035,"date":"2025-02-12T16:00:00.000Z","nv":1.0723,"tnv":1.1443},{"stockId":3000000010035,"date":"2025-02-11T16:00:00.000Z","nv":1.0725,"tnv":1.1445},{"stockId":3000000010035,"date":"2025-02-10T16:00:00.000Z","nv":1.0727,"tnv":1.1447},{"stockId":3000000010035,"date":"2025-02-09T16:00:00.000Z","nv":1.0725,"tnv":1.1445},{"stockId":3000000010035,"date":"2025-02-06T16:00:00.000Z","nv":1.0736,"tnv":1.1456},{"stockId":3000000010035,"date":"2025-02-05T16:00:00.000Z","nv":1.0738,"tnv":1.1458},{"stockId":3000000010035,"date":"2025-02-04T16:00:00.000Z","nv":1.073,"tnv":1.145},{"stockId":3000000010035,"date":"2025-01-26T16:00:00.000Z","nv":1.0721,"tnv":1.1441},{"stockId":3000000010035,"date":"2025-01-23T16:00:00.000Z","nv":1.0706,"tnv":1.1426},{"stockId":3000000010035,"date":"2025-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.1425},{"stockId":3000000010035,"date":"2025-01-21T16:00:00.000Z","nv":1.0712,"tnv":1.1432},{"stockId":3000000010035,"date":"2025-01-20T16:00:00.000Z","nv":1.0713,"tnv":1.1433},{"stockId":3000000010035,"date":"2025-01-19T16:00:00.000Z","nv":1.0703,"tnv":1.1423},{"stockId":3000000010035,"date":"2025-01-16T16:00:00.000Z","nv":1.0702,"tnv":1.1422},{"stockId":3000000010035,"date":"2025-01-15T16:00:00.000Z","nv":1.0706,"tnv":1.1426},{"stockId":3000000010035,"date":"2025-01-14T16:00:00.000Z","nv":1.071,"tnv":1.143},{"stockId":3000000010035,"date":"2025-01-13T16:00:00.000Z","nv":1.0709,"tnv":1.1429},{"stockId":3000000010035,"date":"2025-01-12T16:00:00.000Z","nv":1.0697,"tnv":1.1417},{"stockId":3000000010035,"date":"2025-01-09T16:00:00.000Z","nv":1.0707,"tnv":1.1427},{"stockId":3000000010035,"date":"2025-01-08T16:00:00.000Z","nv":1.0705,"tnv":1.1425},{"stockId":3000000010035,"date":"2025-01-07T16:00:00.000Z","nv":1.0716,"tnv":1.1436},{"stockId":3000000010035,"date":"2025-01-06T16:00:00.000Z","nv":1.072,"tnv":1.144},{"stockId":3000000010035,"date":"2025-01-05T16:00:00.000Z","nv":1.0731,"tnv":1.1451},{"stockId":3000000010035,"date":"2025-01-02T16:00:00.000Z","nv":1.0729,"tnv":1.1449},{"stockId":3000000010035,"date":"2025-01-01T16:00:00.000Z","nv":1.0727,"tnv":1.1447},{"stockId":3000000010035,"date":"2024-12-30T16:00:00.000Z","nv":1.071,"tnv":1.143},{"stockId":3000000010035,"date":"2024-12-29T16:00:00.000Z","nv":1.0703,"tnv":1.1423},{"stockId":3000000010035,"date":"2024-12-26T16:00:00.000Z","nv":1.0705,"tnv":1.1425},{"stockId":3000000010035,"date":"2024-12-25T16:00:00.000Z","nv":1.0693,"tnv":1.1413},{"stockId":3000000010035,"date":"2024-12-24T16:00:00.000Z","nv":1.0685,"tnv":1.1405},{"stockId":3000000010035,"date":"2024-12-23T16:00:00.000Z","nv":1.0696,"tnv":1.1416},{"stockId":3000000010035,"date":"2024-12-22T16:00:00.000Z","nv":1.0702,"tnv":1.1422},{"stockId":3000000010035,"date":"2024-12-19T16:00:00.000Z","nv":1.0698,"tnv":1.1418},{"stockId":3000000010035,"date":"2024-12-18T16:00:00.000Z","nv":1.068,"tnv":1.14},{"stockId":3000000010035,"date":"2024-12-17T16:00:00.000Z","nv":1.0675,"tnv":1.1395},{"stockId":3000000010035,"date":"2024-12-16T16:00:00.000Z","nv":1.0681,"tnv":1.1401},{"stockId":3000000010035,"date":"2024-12-15T16:00:00.000Z","nv":1.0684,"tnv":1.1404},{"stockId":3000000010035,"date":"2024-12-12T16:00:00.000Z","nv":1.0672,"tnv":1.1392},{"stockId":3000000010035,"date":"2024-12-11T16:00:00.000Z","nv":1.0657,"tnv":1.1377},{"stockId":3000000010035,"date":"2024-12-10T16:00:00.000Z","nv":1.065,"tnv":1.137},{"stockId":3000000010035,"date":"2024-12-09T16:00:00.000Z","nv":1.0646,"tnv":1.1366},{"stockId":3000000010035,"date":"2024-12-08T16:00:00.000Z","nv":1.0625,"tnv":1.1345},{"stockId":3000000010035,"date":"2024-12-05T16:00:00.000Z","nv":1.0614,"tnv":1.1334},{"stockId":3000000010035,"date":"2024-12-04T16:00:00.000Z","nv":1.0617,"tnv":1.1337},{"stockId":3000000010035,"date":"2024-12-03T16:00:00.000Z","nv":1.0616,"tnv":1.1336},{"stockId":3000000010035,"date":"2024-12-02T16:00:00.000Z","nv":1.0607,"tnv":1.1327},{"stockId":3000000010035,"date":"2024-12-01T16:00:00.000Z","nv":1.0609,"tnv":1.1329},{"stockId":3000000010035,"date":"2024-11-28T16:00:00.000Z","nv":1.059,"tnv":1.131},{"stockId":3000000010035,"date":"2024-11-27T16:00:00.000Z","nv":1.0581,"tnv":1.1301},{"stockId":3000000010035,"date":"2024-11-26T16:00:00.000Z","nv":1.0573,"tnv":1.1293},{"stockId":3000000010035,"date":"2024-11-25T16:00:00.000Z","nv":1.0573,"tnv":1.1293},{"stockId":3000000010035,"date":"2024-11-24T16:00:00.000Z","nv":1.0572,"tnv":1.1292},{"stockId":3000000010035,"date":"2024-11-21T16:00:00.000Z","nv":1.0567,"tnv":1.1287},{"stockId":3000000010035,"date":"2024-11-20T16:00:00.000Z","nv":1.0565,"tnv":1.1285},{"stockId":3000000010035,"date":"2024-11-19T16:00:00.000Z","nv":1.0559,"tnv":1.1279},{"stockId":3000000010035,"date":"2024-11-18T16:00:00.000Z","nv":1.0561,"tnv":1.1281},{"stockId":3000000010035,"date":"2024-11-17T16:00:00.000Z","nv":1.0556,"tnv":1.1276},{"stockId":3000000010035,"date":"2024-11-14T16:00:00.000Z","nv":1.0561,"tnv":1.1281},{"stockId":3000000010035,"date":"2024-11-13T16:00:00.000Z","nv":1.0563,"tnv":1.1283},{"stockId":3000000010035,"date":"2024-11-12T16:00:00.000Z","nv":1.0561,"tnv":1.1281},{"stockId":3000000010035,"date":"2024-11-11T16:00:00.000Z","nv":1.0565,"tnv":1.1285},{"stockId":3000000010035,"date":"2024-11-10T16:00:00.000Z","nv":1.0559,"tnv":1.1279},{"stockId":3000000010035,"date":"2024-11-07T16:00:00.000Z","nv":1.0556,"tnv":1.1276},{"stockId":3000000010035,"date":"2024-11-06T16:00:00.000Z","nv":1.0554,"tnv":1.1274},{"stockId":3000000010035,"date":"2024-11-05T16:00:00.000Z","nv":1.0549,"tnv":1.1269},{"stockId":3000000010035,"date":"2024-11-04T16:00:00.000Z","nv":1.0552,"tnv":1.1272},{"stockId":3000000010035,"date":"2024-11-03T16:00:00.000Z","nv":1.0549,"tnv":1.1269},{"stockId":3000000010035,"date":"2024-10-31T16:00:00.000Z","nv":1.0548,"tnv":1.1268},{"stockId":3000000010035,"date":"2024-10-30T16:00:00.000Z","nv":1.0542,"tnv":1.1262},{"stockId":3000000010035,"date":"2024-10-29T16:00:00.000Z","nv":1.0535,"tnv":1.1255},{"stockId":3000000010035,"date":"2024-10-28T16:00:00.000Z","nv":1.0536,"tnv":1.1256},{"stockId":3000000010035,"date":"2024-10-27T16:00:00.000Z","nv":1.0533,"tnv":1.1253},{"stockId":3000000010035,"date":"2024-10-24T16:00:00.000Z","nv":1.0534,"tnv":1.1254},{"stockId":3000000010035,"date":"2024-10-23T16:00:00.000Z","nv":1.0531,"tnv":1.1251},{"stockId":3000000010035,"date":"2024-10-22T16:00:00.000Z","nv":1.0531,"tnv":1.1251},{"stockId":3000000010035,"date":"2024-10-21T16:00:00.000Z","nv":1.0536,"tnv":1.1256},{"stockId":3000000010035,"date":"2024-10-20T16:00:00.000Z","nv":1.0545,"tnv":1.1265},{"stockId":3000000010035,"date":"2024-10-17T16:00:00.000Z","nv":1.0546,"tnv":1.1266},{"stockId":3000000010035,"date":"2024-10-16T16:00:00.000Z","nv":1.0551,"tnv":1.1271},{"stockId":3000000010035,"date":"2024-10-15T16:00:00.000Z","nv":1.0542,"tnv":1.1262},{"stockId":3000000010035,"date":"2024-10-14T16:00:00.000Z","nv":1.0547,"tnv":1.1267},{"stockId":3000000010035,"date":"2024-10-13T16:00:00.000Z","nv":1.0543,"tnv":1.1263},{"stockId":3000000010035,"date":"2024-10-10T16:00:00.000Z","nv":1.0538,"tnv":1.1258},{"stockId":3000000010035,"date":"2024-10-09T16:00:00.000Z","nv":1.0534,"tnv":1.1254},{"stockId":3000000010035,"date":"2024-10-08T16:00:00.000Z","nv":1.0512,"tnv":1.1232},{"stockId":3000000010035,"date":"2024-10-07T16:00:00.000Z","nv":1.0505,"tnv":1.1225},{"stockId":3000000010035,"date":"2024-09-29T16:00:00.000Z","nv":1.0522,"tnv":1.1242},{"stockId":3000000010035,"date":"2024-09-26T16:00:00.000Z","nv":1.053,"tnv":1.125},{"stockId":3000000010035,"date":"2024-09-25T16:00:00.000Z","nv":1.0566,"tnv":1.1286},{"stockId":3000000010035,"date":"2024-09-24T16:00:00.000Z","nv":1.0576,"tnv":1.1296},{"stockId":3000000010035,"date":"2024-09-23T16:00:00.000Z","nv":1.0558,"tnv":1.1278},{"stockId":3000000010035,"date":"2024-09-22T16:00:00.000Z","nv":1.0565,"tnv":1.1285},{"stockId":3000000010035,"date":"2024-09-19T16:00:00.000Z","nv":1.0563,"tnv":1.1283},{"stockId":3000000010035,"date":"2024-09-18T16:00:00.000Z","nv":1.056,"tnv":1.128},{"stockId":3000000010035,"date":"2024-09-17T16:00:00.000Z","nv":1.0561,"tnv":1.1281},{"stockId":3000000010035,"date":"2024-09-12T16:00:00.000Z","nv":1.0552,"tnv":1.1272},{"stockId":3000000010035,"date":"2024-09-11T16:00:00.000Z","nv":1.0545,"tnv":1.1265},{"stockId":3000000010035,"date":"2024-09-10T16:00:00.000Z","nv":1.0543,"tnv":1.1263},{"stockId":3000000010035,"date":"2024-09-09T16:00:00.000Z","nv":1.0536,"tnv":1.1256},{"stockId":3000000010035,"date":"2024-09-08T16:00:00.000Z","nv":1.0531,"tnv":1.1251},{"stockId":3000000010035,"date":"2024-09-05T16:00:00.000Z","nv":1.0526,"tnv":1.1246},{"stockId":3000000010035,"date":"2024-09-04T16:00:00.000Z","nv":1.0526,"tnv":1.1246},{"stockId":3000000010035,"date":"2024-09-03T16:00:00.000Z","nv":1.0525,"tnv":1.1245},{"stockId":3000000010035,"date":"2024-09-02T16:00:00.000Z","nv":1.052,"tnv":1.124},{"stockId":3000000010035,"date":"2024-09-01T16:00:00.000Z","nv":1.0516,"tnv":1.1236},{"stockId":3000000010035,"date":"2024-08-29T16:00:00.000Z","nv":1.0503,"tnv":1.1223},{"stockId":3000000010035,"date":"2024-08-28T16:00:00.000Z","nv":1.0501,"tnv":1.1221},{"stockId":3000000010035,"date":"2024-08-27T16:00:00.000Z","nv":1.0505,"tnv":1.1225},{"stockId":3000000010035,"date":"2024-08-26T16:00:00.000Z","nv":1.0494,"tnv":1.1214},{"stockId":3000000010035,"date":"2024-08-25T16:00:00.000Z","nv":1.0504,"tnv":1.1224},{"stockId":3000000010035,"date":"2024-08-22T16:00:00.000Z","nv":1.0508,"tnv":1.1228},{"stockId":3000000010035,"date":"2024-08-21T16:00:00.000Z","nv":1.0504,"tnv":1.1224},{"stockId":3000000010035,"date":"2024-08-20T16:00:00.000Z","nv":1.0502,"tnv":1.1222},{"stockId":3000000010035,"date":"2024-08-19T16:00:00.000Z","nv":1.0502,"tnv":1.1222},{"stockId":3000000010035,"date":"2024-08-18T16:00:00.000Z","nv":1.0502,"tnv":1.1222},{"stockId":3000000010035,"date":"2024-08-15T16:00:00.000Z","nv":1.0496,"tnv":1.1216},{"stockId":3000000010035,"date":"2024-08-14T16:00:00.000Z","nv":1.0496,"tnv":1.1216},{"stockId":3000000010035,"date":"2024-08-13T16:00:00.000Z","nv":1.0506,"tnv":1.1226},{"stockId":3000000010035,"date":"2024-08-12T16:00:00.000Z","nv":1.0495,"tnv":1.1215},{"stockId":3000000010035,"date":"2024-08-11T16:00:00.000Z","nv":1.0478,"tnv":1.1198},{"stockId":3000000010035,"date":"2024-08-08T16:00:00.000Z","nv":1.0503,"tnv":1.1223},{"stockId":3000000010035,"date":"2024-08-07T16:00:00.000Z","nv":1.0513,"tnv":1.1233},{"stockId":3000000010035,"date":"2024-08-06T16:00:00.000Z","nv":1.0527,"tnv":1.1247},{"stockId":3000000010035,"date":"2024-08-05T16:00:00.000Z","nv":1.0521,"tnv":1.1241},{"stockId":3000000010035,"date":"2024-08-04T16:00:00.000Z","nv":1.0523,"tnv":1.1243},{"stockId":3000000010035,"date":"2024-08-01T16:00:00.000Z","nv":1.052,"tnv":1.124},{"stockId":3000000010035,"date":"2024-07-31T16:00:00.000Z","nv":1.0517,"tnv":1.1237},{"stockId":3000000010035,"date":"2024-07-30T16:00:00.000Z","nv":1.0509,"tnv":1.1229},{"stockId":3000000010035,"date":"2024-07-29T16:00:00.000Z","nv":1.0506,"tnv":1.1226},{"stockId":3000000010035,"date":"2024-07-28T16:00:00.000Z","nv":1.0504,"tnv":1.1224},{"stockId":3000000010035,"date":"2024-07-25T16:00:00.000Z","nv":1.0497,"tnv":1.1217},{"stockId":3000000010035,"date":"2024-07-24T16:00:00.000Z","nv":1.0494,"tnv":1.1214},{"stockId":3000000010035,"date":"2024-07-23T16:00:00.000Z","nv":1.0489,"tnv":1.1209},{"stockId":3000000010035,"date":"2024-07-22T16:00:00.000Z","nv":1.0489,"tnv":1.1209},{"stockId":3000000010035,"date":"2024-07-21T16:00:00.000Z","nv":1.0484,"tnv":1.1204},{"stockId":3000000010035,"date":"2024-07-18T16:00:00.000Z","nv":1.0476,"tnv":1.1196},{"stockId":3000000010035,"date":"2024-07-17T16:00:00.000Z","nv":1.0475,"tnv":1.1195},{"stockId":3000000010035,"date":"2024-07-16T16:00:00.000Z","nv":1.0476,"tnv":1.1196},{"stockId":3000000010035,"date":"2024-07-15T16:00:00.000Z","nv":1.0476,"tnv":1.1196},{"stockId":3000000010035,"date":"2024-07-14T16:00:00.000Z","nv":1.0475,"tnv":1.1195},{"stockId":3000000010035,"date":"2024-07-11T16:00:00.000Z","nv":1.0472,"tnv":1.1192},{"stockId":3000000010035,"date":"2024-07-10T16:00:00.000Z","nv":1.0469,"tnv":1.1189},{"stockId":3000000010035,"date":"2024-07-09T16:00:00.000Z","nv":1.0467,"tnv":1.1187},{"stockId":3000000010035,"date":"2024-07-08T16:00:00.000Z","nv":1.0467,"tnv":1.1187},{"stockId":3000000010035,"date":"2024-07-07T16:00:00.000Z","nv":1.0461,"tnv":1.1181},{"stockId":3000000010035,"date":"2024-07-04T16:00:00.000Z","nv":1.0466,"tnv":1.1186},{"stockId":3000000010035,"date":"2024-07-03T16:00:00.000Z","nv":1.0472,"tnv":1.1192},{"stockId":3000000010035,"date":"2024-07-02T16:00:00.000Z","nv":1.0473,"tnv":1.1193},{"stockId":3000000010035,"date":"2024-07-01T16:00:00.000Z","nv":1.0471,"tnv":1.1191},{"stockId":3000000010035,"date":"2024-06-30T16:00:00.000Z","nv":1.0466,"tnv":1.1186},{"stockId":3000000010035,"date":"2024-06-27T16:00:00.000Z","nv":1.0471,"tnv":1.1191},{"stockId":3000000010035,"date":"2024-06-26T16:00:00.000Z","nv":1.047,"tnv":1.119},{"stockId":3000000010035,"date":"2024-06-25T16:00:00.000Z","nv":1.0466,"tnv":1.1186},{"stockId":3000000010035,"date":"2024-06-24T16:00:00.000Z","nv":1.0464,"tnv":1.1184},{"stockId":3000000010035,"date":"2024-06-23T16:00:00.000Z","nv":1.0462,"tnv":1.1182},{"stockId":3000000010035,"date":"2024-06-20T16:00:00.000Z","nv":1.0457,"tnv":1.1177},{"stockId":3000000010035,"date":"2024-06-19T16:00:00.000Z","nv":1.0458,"tnv":1.1178},{"stockId":3000000010035,"date":"2024-06-18T16:00:00.000Z","nv":1.0457,"tnv":1.1177},{"stockId":3000000010035,"date":"2024-06-17T16:00:00.000Z","nv":1.0455,"tnv":1.1175},{"stockId":3000000010035,"date":"2024-06-16T16:00:00.000Z","nv":1.0454,"tnv":1.1174},{"stockId":3000000010035,"date":"2024-06-13T16:00:00.000Z","nv":1.0453,"tnv":1.1173},{"stockId":3000000010035,"date":"2024-06-12T16:00:00.000Z","nv":1.0451,"tnv":1.1171},{"stockId":3000000010035,"date":"2024-06-11T16:00:00.000Z","nv":1.045,"tnv":1.117},{"stockId":3000000010035,"date":"2024-06-10T16:00:00.000Z","nv":1.0451,"tnv":1.1171},{"stockId":3000000010035,"date":"2024-06-06T16:00:00.000Z","nv":1.0449,"tnv":1.1169},{"stockId":3000000010035,"date":"2024-06-05T16:00:00.000Z","nv":1.0448,"tnv":1.1168},{"stockId":3000000010035,"date":"2024-06-04T16:00:00.000Z","nv":1.0447,"tnv":1.1167},{"stockId":3000000010035,"date":"2024-06-03T16:00:00.000Z","nv":1.0445,"tnv":1.1165},{"stockId":3000000010035,"date":"2024-06-02T16:00:00.000Z","nv":1.0444,"tnv":1.1164},{"stockId":3000000010035,"date":"2024-05-30T16:00:00.000Z","nv":1.0441,"tnv":1.1161},{"stockId":3000000010035,"date":"2024-05-29T16:00:00.000Z","nv":1.0441,"tnv":1.1161},{"stockId":3000000010035,"date":"2024-05-28T16:00:00.000Z","nv":1.0441,"tnv":1.1161},{"stockId":3000000010035,"date":"2024-05-27T16:00:00.000Z","nv":1.044,"tnv":1.116},{"stockId":3000000010035,"date":"2024-05-26T16:00:00.000Z","nv":1.0439,"tnv":1.1159},{"stockId":3000000010035,"date":"2024-05-23T16:00:00.000Z","nv":1.0437,"tnv":1.1157},{"stockId":3000000010035,"date":"2024-05-22T16:00:00.000Z","nv":1.0438,"tnv":1.1158},{"stockId":3000000010035,"date":"2024-05-21T16:00:00.000Z","nv":1.0436,"tnv":1.1156}],"influencesList":[]}