window.pageData = {"fund":{"_id":3000000010034,"name":"安信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-28T16:00:00.000Z","fundStatus":"normal","stockCode":"010034","tickerId":10034,"shortName":"安信成长精选混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":123121335.78,"setUpShares":123121335.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fss":{"stockId":3000000010034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ind_h_s_r":0.9862000000000001,"f_h_a":10891,"f_h_s_a":8378,"f_ind_h_s_r_c_1y":-0.013799999999999923,"f_ind_h_s_r_c_hy":-0.013799999999999923,"f_ins_h_s_r_c_1y":0.0138,"f_ins_h_s_r_c_hy":0.0138,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010034,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04589398822091344,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.0025029927086734137,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.026202321724709786,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.08697637256021003,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.03156505040806529,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.022927461139896372,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.016796988126267013,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.21412900394910048,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.0505591798695247},"fp":{"stockId":3000000010034,"type":"fp","f_p_r_fys":0.3066837872541732,"f_p_r_m1":0.33741440132807643,"f_p_r_m3":0.25977326035965675,"f_p_r_m6":0.24205049142416657,"f_p_r_y1":1.3039799809342227,"f_cagr_p_r_fs":0.12534458142184302,"f_p_r_d1":-0.01090380421613768,"f_p_r_y2":1.6665287546545269,"f_p_r_y3":1.39947877885331,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.8976347040926453},"ff":{"stockId":3000000010034,"type":"ff","f_m_f":678611,"f_m_f_r":0.012,"f_c_f":113101,"f_c_f_r":0.002,"f_m_a_c_f":791712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010034,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.9335,"f_nv_cr":0.0035293507032749805},"f_as":{"stockId":3000000010034,"type":"f_as","f_tas":159833564.338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010033,"__csrcFundId":8092,"stockCode":"010033","name":"安信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:20.780Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","shortName":"安信成长精选混合A","followedNum":3,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信成长精选混合","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":1270529899.53,"setUpShares":1270529899.53,"pinyin":"axczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300502,"holdings":61000,"marketCap":27013240,"netValueRatio":0.0972,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300308,"holdings":45000,"marketCap":25623450,"netValueRatio":0.0922,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":2384,"holdings":210000,"marketCap":21693000,"netValueRatio":0.0781,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":688630,"holdings":90000,"marketCap":17406000,"netValueRatio":0.0626,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300757,"holdings":43000,"marketCap":16366230,"netValueRatio":0.0589,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":2463,"holdings":210000,"marketCap":15953700,"netValueRatio":0.0574,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300476,"holdings":63000,"marketCap":15813000,"netValueRatio":0.0569,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.049,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":688799,"holdings":200000,"marketCap":10998000,"netValueRatio":0.0396,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300604,"holdings":88000,"marketCap":10652400,"netValueRatio":0.0383,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5170","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0303,"lastUpdated":"2026-04-21T20:00:02.472Z"},{"_id":"69e7d7426201787ae12a5171","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockCode":"102317","stockName":"国债2519","holdings":50000,"marketCap":5037758,"netValueRatio":0.0181,"lastUpdated":"2026-04-21T20:00:02.476Z"},{"_id":"69e7d7426201787ae12a5172","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0044,"lastUpdated":"2026-04-21T20:00:02.480Z"}]},"shareHoldersStructureList":[{"_id":"69c61ca95315f995c60176bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000010033,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3753,"h_s_a":26532,"ins_h_s":1096107,"ins_h_s_r":0.011000000000000001,"ind_h_s":98481628,"ind_h_s_r":0.9890000000000001,"lastUpdated":"2026-03-27T05:59:05.408Z"},{"_id":"69aecd437fea5b3eb04d6981","date":"2025-06-29T16:00:00.000Z","stockId":3000000010033,"h_a":3358,"h_s_a":36021,"ins_h_s":144,"ins_h_s_r":0,"ind_h_s":120959396,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:11.529Z"},{"_id":"69aecd437fea5b3eb04d6980","date":"2024-12-30T16:00:00.000Z","stockId":3000000010033,"h_a":3307,"h_s_a":37884,"ins_h_s":137,"ins_h_s_r":0,"ind_h_s":125283489,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:11.527Z"},{"_id":"69aecd437fea5b3eb04d697f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010033,"h_a":3500,"h_s_a":39037,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":136630278,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:11.524Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010034,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9032999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010034,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010034,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010034,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010034,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010034,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010034,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010034,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010034,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010034,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010034,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010034,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010034,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010034,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010034,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010034,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010034,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010034,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010034,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010034,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010034,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010034,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.481899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010034,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.534799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010034,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010034,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010034,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010034,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010034,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010034,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010034,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010034,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010034,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010034,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010034,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010034,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010034,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010034,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010034,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010034,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010034,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010034,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010034,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010034,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010034,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010034,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010034,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010034,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010034,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010034,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010034,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010034,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010034,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010034,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010034,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010034,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010034,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010034,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010034,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010034,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010034,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010034,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010034,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010034,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010034,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010034,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010034,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010034,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010034,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010034,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010034,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010034,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010034,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010034,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010034,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010034,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010034,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010034,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010034,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010034,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010034,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010034,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010034,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010034,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010034,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010034,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010034,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010034,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010034,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010034,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010034,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010034,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010034,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010034,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010034,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010034,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010034,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010034,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010034,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010034,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010034,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.744200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010034,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.723500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.733200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.714200000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.715200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010034,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010034,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010034,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010034,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010034,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010034,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010034,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010034,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010034,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010034,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010034,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010034,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010034,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010034,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010034,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010034,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010034,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010034,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010034,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010034,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010034,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010034,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010034,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010034,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010034,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010034,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010034,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010034,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010034,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010034,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.731100000000001}]}