window.pageData = {"startDate":"2024-04-26T05:12:29.953Z","endDate":"2026-04-26T05:12:29.953Z","stock":{"_id":3000000010034,"name":"安信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-28T16:00:00.000Z","fundStatus":"normal","stockCode":"010034","tickerId":10034,"shortName":"安信成长精选混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":123121335.78,"setUpShares":123121335.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fss":{"stockId":3000000010034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ind_h_s_r":0.9862000000000001,"f_h_a":10891,"f_h_s_a":8378,"f_ind_h_s_r_c_1y":-0.013799999999999923,"f_ind_h_s_r_c_hy":-0.013799999999999923,"f_ins_h_s_r_c_1y":0.0138,"f_ins_h_s_r_c_hy":0.0138,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010034,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04611623513723747,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.006647776809067132,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.033421868083222665,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08609271523178808,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.030878289078457286,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.0254380272550292,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.017579543803574023,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2157917856358445,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.04931892907468295},"fp":{"stockId":3000000010034,"type":"fp","f_p_r_fys":0.28627424477934715,"f_p_r_m1":0.3255101330176198,"f_p_r_m3":0.21121293114420303,"f_p_r_m6":0.27073040459340336,"f_p_r_y1":1.2967298177868947,"f_cagr_p_r_fs":0.12248824885306875,"f_p_r_d1":-0.01090380421613768,"f_p_r_y2":1.6776871131119822,"f_p_r_y3":1.3570278637770863,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.8902572251464855},"ff":{"stockId":3000000010034,"type":"ff","f_m_f":678611,"f_m_f_r":0.012,"f_c_f":113101,"f_c_f_r":0.002,"f_m_a_c_f":791712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010034,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9033,"f_nv_cr":-0.020936213991769592},"f_as":{"stockId":3000000010034,"type":"f_as","f_tas":159833564.338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010033,"__csrcFundId":8092,"stockCode":"010033","name":"安信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:20.780Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","shortName":"安信成长精选混合A","followedNum":3,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信成长精选混合","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":1270529899.53,"setUpShares":1270529899.53,"pinyin":"axczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300502,"holdings":61000,"marketCap":27013240,"netValueRatio":0.0972,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300308,"holdings":45000,"marketCap":25623450,"netValueRatio":0.0922,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":2384,"holdings":210000,"marketCap":21693000,"netValueRatio":0.0781,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":688630,"holdings":90000,"marketCap":17406000,"netValueRatio":0.0626,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300757,"holdings":43000,"marketCap":16366230,"netValueRatio":0.0589,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":2463,"holdings":210000,"marketCap":15953700,"netValueRatio":0.0574,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300476,"holdings":63000,"marketCap":15813000,"netValueRatio":0.0569,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.049,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":688799,"holdings":200000,"marketCap":10998000,"netValueRatio":0.0396,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockId":300604,"holdings":88000,"marketCap":10652400,"netValueRatio":0.0383,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5170","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0303,"lastUpdated":"2026-04-21T20:00:02.472Z"},{"_id":"69e7d7426201787ae12a5171","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockCode":"102317","stockName":"国债2519","holdings":50000,"marketCap":5037758,"netValueRatio":0.0181,"lastUpdated":"2026-04-21T20:00:02.476Z"},{"_id":"69e7d7426201787ae12a5172","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010033,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0044,"lastUpdated":"2026-04-21T20:00:02.480Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010034,"nv":1.9033,"tnv":1.9033},{"stockId":3000000010034,"date":"2026-04-22T16:00:00.000Z","nv":1.944,"tnv":1.944},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010034,"nv":1.9525,"tnv":1.9525},{"stockId":3000000010034,"date":"2026-04-20T16:00:00.000Z","nv":1.8717,"tnv":1.8717},{"stockId":3000000010034,"date":"2026-04-19T16:00:00.000Z","nv":1.8412,"tnv":1.8412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010034,"nv":1.8519,"tnv":1.8519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010034,"nv":1.7726,"tnv":1.7726},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010034,"nv":1.7184,"tnv":1.7184},{"stockId":3000000010034,"date":"2026-04-13T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010034,"nv":1.6986,"tnv":1.6986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010034,"nv":1.6912,"tnv":1.6912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010034,"nv":1.6542,"tnv":1.6542},{"stockId":3000000010034,"date":"2026-04-07T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010034,"nv":1.4881,"tnv":1.4881},{"stockId":3000000010034,"date":"2026-04-02T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000010034,"date":"2026-04-01T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000010034,"date":"2026-03-31T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000010034,"date":"2026-03-30T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000010034,"date":"2026-03-29T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000010034,"date":"2026-03-26T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010034,"nv":1.4344,"tnv":1.4344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010034,"nv":1.4684,"tnv":1.4684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010034,"nv":1.4359,"tnv":1.4359},{"stockId":3000000010034,"date":"2026-03-22T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010034,"nv":1.4714,"tnv":1.4714},{"stockId":3000000010034,"date":"2026-03-18T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000010034,"date":"2026-03-17T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000010034,"date":"2026-03-16T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010034,"nv":1.5004,"tnv":1.5004},{"stockId":3000000010034,"date":"2026-03-12T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010034,"nv":1.4792,"tnv":1.4792},{"stockId":3000000010034,"date":"2026-03-10T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000010034,"date":"2026-03-09T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000010034,"date":"2026-03-08T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000010034,"date":"2026-03-05T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000010034,"date":"2026-03-04T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010034,"nv":1.4939,"tnv":1.4939},{"stockId":3000000010034,"date":"2026-03-02T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010034,"nv":1.5826,"tnv":1.5826},{"stockId":3000000010034,"date":"2026-02-26T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000010034,"date":"2026-02-25T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010034,"nv":1.5357,"tnv":1.5357},{"stockId":3000000010034,"date":"2026-02-23T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"stockId":3000000010034,"date":"2026-02-12T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000010034,"date":"2026-02-11T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000010034,"date":"2026-02-10T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000010034,"date":"2026-02-09T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010034,"nv":1.4824,"tnv":1.4824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010034,"nv":1.4262,"tnv":1.4262},{"stockId":3000000010034,"date":"2026-02-04T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010034,"nv":1.4783,"tnv":1.4783},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010034,"nv":1.5236,"tnv":1.5236},{"stockId":3000000010034,"date":"2026-02-01T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000010034,"date":"2026-01-29T16:00:00.000Z","nv":1.548,"tnv":1.548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010034,"nv":1.5348,"tnv":1.5348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010034,"nv":1.5864,"tnv":1.5864},{"stockId":3000000010034,"date":"2026-01-26T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010034,"nv":1.5515,"tnv":1.5515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010034,"nv":1.5714,"tnv":1.5714},{"stockId":3000000010034,"date":"2026-01-21T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010034,"nv":1.5644,"tnv":1.5644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010034,"nv":1.5227,"tnv":1.5227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010034,"nv":1.5607,"tnv":1.5607},{"stockId":3000000010034,"date":"2026-01-15T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010034,"nv":1.5373,"tnv":1.5373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010034,"nv":1.5021,"tnv":1.5021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010034,"nv":1.4933,"tnv":1.4933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010034,"nv":1.5256,"tnv":1.5256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010034,"nv":1.5165,"tnv":1.5165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010034,"nv":1.5047,"tnv":1.5047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010034,"nv":1.5277,"tnv":1.5277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010034,"nv":1.4932,"tnv":1.4932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010034,"nv":1.5068,"tnv":1.5068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010034,"nv":1.4797,"tnv":1.4797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010034,"nv":1.5153,"tnv":1.5153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010034,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010034,"nv":1.5041,"tnv":1.5041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010034,"nv":1.5045,"tnv":1.5045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010034,"nv":1.5122,"tnv":1.5122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010034,"nv":1.4903,"tnv":1.4903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010034,"nv":1.4826,"tnv":1.4826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010034,"nv":1.4297,"tnv":1.4297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010034,"nv":1.4274,"tnv":1.4274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010034,"nv":1.4571,"tnv":1.4571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010034,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010034,"nv":1.4431,"tnv":1.4431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010034,"nv":1.4933,"tnv":1.4933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010034,"nv":1.463,"tnv":1.463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010034,"nv":1.4911,"tnv":1.4911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010034,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010034,"nv":1.4629,"tnv":1.4629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010034,"nv":1.4171,"tnv":1.4171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010034,"nv":1.4171,"tnv":1.4171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010034,"nv":1.4032,"tnv":1.4032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010034,"nv":1.4125,"tnv":1.4125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010034,"nv":1.4181,"tnv":1.4181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010034,"nv":1.3995,"tnv":1.3995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010034,"nv":1.397,"tnv":1.397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010034,"nv":1.4007,"tnv":1.4007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010034,"nv":1.351,"tnv":1.351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010034,"nv":1.2996,"tnv":1.2996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010034,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010034,"nv":1.3922,"tnv":1.3922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010034,"nv":1.3938,"tnv":1.3938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010034,"nv":1.3854,"tnv":1.3854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010034,"nv":1.3937,"tnv":1.3937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010034,"nv":1.3946,"tnv":1.3946},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010034,"nv":1.4484,"tnv":1.4484},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010034,"nv":1.43,"tnv":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010034,"nv":1.4203,"tnv":1.4203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010034,"nv":1.4521,"tnv":1.4521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010034,"nv":1.4747,"tnv":1.4747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010034,"nv":1.4999,"tnv":1.4999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010034,"nv":1.4532,"tnv":1.4532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010034,"nv":1.4555,"tnv":1.4555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010034,"nv":1.4727,"tnv":1.4727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010034,"nv":1.4592,"tnv":1.4592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010034,"nv":1.5265,"tnv":1.5265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010034,"nv":1.5567,"tnv":1.5567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010034,"nv":1.539,"tnv":1.539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010034,"nv":1.5465,"tnv":1.5465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010034,"nv":1.4978,"tnv":1.4978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010034,"nv":1.4273,"tnv":1.4273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010034,"nv":1.4537,"tnv":1.4537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010034,"nv":1.4542,"tnv":1.4542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010034,"nv":1.4034,"tnv":1.4034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010034,"nv":1.3851,"tnv":1.3851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010034,"nv":1.4343,"tnv":1.4343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010034,"nv":1.435,"tnv":1.435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010034,"nv":1.4042,"tnv":1.4042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010034,"nv":1.5116,"tnv":1.5116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010034,"nv":1.4955,"tnv":1.4955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010034,"nv":1.5455,"tnv":1.5455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010034,"nv":1.5442,"tnv":1.5442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010034,"nv":1.5357,"tnv":1.5357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010034,"nv":1.4992,"tnv":1.4992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010034,"nv":1.5509,"tnv":1.5509},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010034,"nv":1.5365,"tnv":1.5365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010034,"nv":1.528,"tnv":1.528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010034,"nv":1.5392,"tnv":1.5392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010034,"nv":1.5153,"tnv":1.5153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010034,"nv":1.5157,"tnv":1.5157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010034,"nv":1.5167,"tnv":1.5167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010034,"nv":1.5082,"tnv":1.5082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010034,"nv":1.508,"tnv":1.508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010034,"nv":1.5203,"tnv":1.5203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010034,"nv":1.5271,"tnv":1.5271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010034,"nv":1.4425,"tnv":1.4425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010034,"nv":1.4218,"tnv":1.4218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010034,"nv":1.4384,"tnv":1.4384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010034,"nv":1.4802,"tnv":1.4802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010034,"nv":1.3932,"tnv":1.3932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010034,"nv":1.4854,"tnv":1.4854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010034,"nv":1.4641,"tnv":1.4641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010034,"nv":1.5169,"tnv":1.5169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010034,"nv":1.445,"tnv":1.445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010034,"nv":1.4255,"tnv":1.4255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010034,"nv":1.3415,"tnv":1.3415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010034,"nv":1.3408,"tnv":1.3408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010034,"nv":1.3655,"tnv":1.3655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010034,"nv":1.3066,"tnv":1.3066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010034,"nv":1.2801,"tnv":1.2801},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010034,"nv":1.2824,"tnv":1.2824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010034,"nv":1.2922,"tnv":1.2922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010034,"nv":1.288,"tnv":1.288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010034,"nv":1.252,"tnv":1.252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010034,"nv":1.244,"tnv":1.244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010034,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010034,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010034,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010034,"nv":1.18,"tnv":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010034,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010034,"nv":1.1979,"tnv":1.1979},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010034,"nv":1.1935,"tnv":1.1935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010034,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010034,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010034,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010034,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010034,"nv":1.2204,"tnv":1.2204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010034,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010034,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010034,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010034,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010034,"nv":1.142,"tnv":1.142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010034,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010034,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010034,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010034,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010034,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010034,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010034,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010034,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010034,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010034,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010034,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010034,"nv":1.005,"tnv":1.005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010034,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010034,"nv":0.9778,"tnv":0.9778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010034,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010034,"nv":0.9747,"tnv":0.9747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010034,"nv":0.961,"tnv":0.961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010034,"nv":0.943,"tnv":0.943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010034,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010034,"nv":0.9365,"tnv":0.9365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010034,"nv":0.926,"tnv":0.926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010034,"nv":0.919,"tnv":0.919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010034,"nv":0.9251,"tnv":0.9251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010034,"nv":0.9418,"tnv":0.9418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010034,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010034,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010034,"nv":0.9485,"tnv":0.9485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010034,"nv":0.9562,"tnv":0.9562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010034,"nv":0.943,"tnv":0.943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010034,"nv":0.9446,"tnv":0.9446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010034,"nv":0.9329,"tnv":0.9329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010034,"nv":0.9126,"tnv":0.9126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010034,"nv":0.9144,"tnv":0.9144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010034,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010034,"nv":0.882,"tnv":0.882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010034,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010034,"nv":0.8672,"tnv":0.8672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010034,"nv":0.854,"tnv":0.854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010034,"nv":0.8482,"tnv":0.8482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010034,"nv":0.8382,"tnv":0.8382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010034,"nv":0.8471,"tnv":0.8471},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010034,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010034,"nv":0.8583,"tnv":0.8583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010034,"nv":0.8482,"tnv":0.8482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010034,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010034,"nv":0.8165,"tnv":0.8165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010034,"nv":0.8123,"tnv":0.8123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010034,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010034,"nv":0.8129,"tnv":0.8129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010034,"nv":0.8186,"tnv":0.8186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010034,"nv":0.8247,"tnv":0.8247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010034,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010034,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010034,"nv":0.8493,"tnv":0.8493},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010034,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010034,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010034,"nv":0.826,"tnv":0.826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010034,"nv":0.8221,"tnv":0.8221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010034,"nv":0.8287,"tnv":0.8287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010034,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010034,"nv":0.8134,"tnv":0.8134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010034,"nv":0.8136,"tnv":0.8136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010034,"nv":0.7923,"tnv":0.7923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010034,"nv":0.7992,"tnv":0.7992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010034,"nv":0.7989,"tnv":0.7989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010034,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010034,"nv":0.8232,"tnv":0.8232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010034,"nv":0.8063,"tnv":0.8063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010034,"nv":0.792,"tnv":0.792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010034,"nv":0.7736,"tnv":0.7736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010034,"nv":0.7609,"tnv":0.7609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010034,"nv":0.7361,"tnv":0.7361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010034,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010034,"nv":0.8146,"tnv":0.8146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010034,"nv":0.8203,"tnv":0.8203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010034,"nv":0.8004,"tnv":0.8004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010034,"nv":0.8084,"tnv":0.8084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010034,"nv":0.8055,"tnv":0.8055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010034,"nv":0.7999,"tnv":0.7999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010034,"nv":0.795,"tnv":0.795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010034,"nv":0.8148,"tnv":0.8148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010034,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010034,"nv":0.8309,"tnv":0.8309},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010034,"nv":0.8404,"tnv":0.8404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010034,"nv":0.8535,"tnv":0.8535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010034,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010034,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010034,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010034,"nv":0.8219,"tnv":0.8219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010034,"nv":0.8315,"tnv":0.8315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010034,"nv":0.8164,"tnv":0.8164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010034,"nv":0.8254,"tnv":0.8254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010034,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010034,"nv":0.8049,"tnv":0.8049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010034,"nv":0.7869,"tnv":0.7869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010034,"nv":0.7871,"tnv":0.7871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010034,"nv":0.7948,"tnv":0.7948},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010034,"nv":0.8408,"tnv":0.8408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010034,"nv":0.8581,"tnv":0.8581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010034,"nv":0.8424,"tnv":0.8424},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010034,"nv":0.8487,"tnv":0.8487},{"stockId":3000000010034,"date":"2025-02-20T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000010034,"date":"2025-02-19T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000010034,"date":"2025-02-18T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000010034,"date":"2025-02-17T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000010034,"date":"2025-02-16T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000010034,"date":"2025-02-13T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000010034,"date":"2025-02-12T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010034,"date":"2025-02-11T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000010034,"date":"2025-02-10T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000010034,"date":"2025-02-09T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010034,"date":"2025-02-06T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000010034,"date":"2025-02-05T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000010034,"date":"2025-02-04T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000010034,"date":"2025-01-26T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000010034,"date":"2025-01-23T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000010034,"date":"2025-01-22T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000010034,"date":"2025-01-21T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000010034,"date":"2025-01-20T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000010034,"date":"2025-01-19T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000010034,"date":"2025-01-16T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010034,"date":"2025-01-15T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000010034,"date":"2025-01-14T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010034,"date":"2025-01-13T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000010034,"date":"2025-01-12T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000010034,"date":"2025-01-09T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000010034,"date":"2025-01-08T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000010034,"date":"2025-01-07T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000010034,"date":"2025-01-06T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000010034,"date":"2025-01-05T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000010034,"date":"2025-01-02T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000010034,"date":"2025-01-01T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000010034,"date":"2024-12-30T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010034,"date":"2024-12-29T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000010034,"date":"2024-12-26T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010034,"date":"2024-12-25T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000010034,"date":"2024-12-24T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010034,"date":"2024-12-23T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010034,"date":"2024-12-22T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000010034,"date":"2024-12-19T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000010034,"date":"2024-12-18T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000010034,"date":"2024-12-17T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000010034,"date":"2024-12-16T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000010034,"date":"2024-12-15T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000010034,"date":"2024-12-12T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000010034,"date":"2024-12-11T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000010034,"date":"2024-12-10T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000010034,"date":"2024-12-09T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010034,"date":"2024-12-08T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000010034,"date":"2024-12-05T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000010034,"date":"2024-12-04T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000010034,"date":"2024-12-03T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000010034,"date":"2024-12-02T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000010034,"date":"2024-12-01T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010034,"date":"2024-11-28T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010034,"date":"2024-11-27T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000010034,"date":"2024-11-26T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000010034,"date":"2024-11-25T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000010034,"date":"2024-11-24T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000010034,"date":"2024-11-21T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000010034,"date":"2024-11-20T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010034,"date":"2024-11-19T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000010034,"date":"2024-11-18T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000010034,"date":"2024-11-17T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000010034,"date":"2024-11-14T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000010034,"date":"2024-11-13T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000010034,"date":"2024-11-12T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000010034,"date":"2024-11-11T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000010034,"date":"2024-11-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000010034,"date":"2024-11-07T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000010034,"date":"2024-11-06T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000010034,"date":"2024-11-05T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000010034,"date":"2024-11-04T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010034,"date":"2024-11-03T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000010034,"date":"2024-10-31T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010034,"date":"2024-10-30T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000010034,"date":"2024-10-29T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010034,"date":"2024-10-28T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000010034,"date":"2024-10-27T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000010034,"date":"2024-10-24T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000010034,"date":"2024-10-23T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000010034,"date":"2024-10-22T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010034,"date":"2024-10-21T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010034,"date":"2024-10-20T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000010034,"date":"2024-10-17T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000010034,"date":"2024-10-16T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000010034,"date":"2024-10-15T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000010034,"date":"2024-10-14T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000010034,"date":"2024-10-13T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000010034,"date":"2024-10-10T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010034,"date":"2024-10-09T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000010034,"date":"2024-10-08T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000010034,"date":"2024-10-07T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000010034,"date":"2024-09-29T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000010034,"date":"2024-09-26T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000010034,"date":"2024-09-25T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000010034,"date":"2024-09-24T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000010034,"date":"2024-09-23T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000010034,"date":"2024-09-22T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010034,"date":"2024-09-19T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000010034,"date":"2024-09-18T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000010034,"date":"2024-09-17T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000010034,"date":"2024-09-12T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010034,"date":"2024-09-11T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000010034,"date":"2024-09-10T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000010034,"date":"2024-09-09T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000010034,"date":"2024-09-08T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000010034,"date":"2024-09-05T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000010034,"date":"2024-09-04T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000010034,"date":"2024-09-03T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000010034,"date":"2024-09-02T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000010034,"date":"2024-09-01T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010034,"date":"2024-08-29T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000010034,"date":"2024-08-28T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010034,"date":"2024-08-27T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000010034,"date":"2024-08-26T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000010034,"date":"2024-08-25T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000010034,"date":"2024-08-22T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000010034,"date":"2024-08-21T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000010034,"date":"2024-08-20T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000010034,"date":"2024-08-19T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000010034,"date":"2024-08-18T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000010034,"date":"2024-08-15T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000010034,"date":"2024-08-14T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000010034,"date":"2024-08-13T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000010034,"date":"2024-08-12T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000010034,"date":"2024-08-11T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000010034,"date":"2024-08-08T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000010034,"date":"2024-08-07T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000010034,"date":"2024-08-06T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000010034,"date":"2024-08-05T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000010034,"date":"2024-08-04T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000010034,"date":"2024-08-01T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000010034,"date":"2024-07-31T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000010034,"date":"2024-07-30T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000010034,"date":"2024-07-29T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010034,"date":"2024-07-28T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000010034,"date":"2024-07-25T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000010034,"date":"2024-07-24T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000010034,"date":"2024-07-23T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000010034,"date":"2024-07-22T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000010034,"date":"2024-07-21T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000010034,"date":"2024-07-18T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000010034,"date":"2024-07-17T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000010034,"date":"2024-07-16T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000010034,"date":"2024-07-15T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000010034,"date":"2024-07-14T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000010034,"date":"2024-07-11T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000010034,"date":"2024-07-10T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010034,"date":"2024-07-09T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000010034,"date":"2024-07-08T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000010034,"date":"2024-07-07T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000010034,"date":"2024-07-04T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010034,"date":"2024-07-03T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000010034,"date":"2024-07-02T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000010034,"date":"2024-07-01T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010034,"date":"2024-06-30T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000010034,"date":"2024-06-27T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000010034,"date":"2024-06-26T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000010034,"date":"2024-06-25T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000010034,"date":"2024-06-24T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010034,"date":"2024-06-23T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000010034,"date":"2024-06-20T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000010034,"date":"2024-06-19T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000010034,"date":"2024-06-18T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000010034,"date":"2024-06-17T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000010034,"date":"2024-06-16T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000010034,"date":"2024-06-13T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010034,"date":"2024-06-12T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000010034,"date":"2024-06-11T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000010034,"date":"2024-06-10T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000010034,"date":"2024-06-06T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000010034,"date":"2024-06-05T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010034,"date":"2024-06-04T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000010034,"date":"2024-06-03T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000010034,"date":"2024-06-02T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000010034,"date":"2024-05-30T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000010034,"date":"2024-05-29T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000010034,"date":"2024-05-28T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000010034,"date":"2024-05-27T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000010034,"date":"2024-05-26T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000010034,"date":"2024-05-23T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000010034,"date":"2024-05-22T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000010034,"date":"2024-05-21T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010034,"date":"2024-05-20T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000010034,"date":"2024-05-19T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000010034,"date":"2024-05-16T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010034,"date":"2024-05-15T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000010034,"date":"2024-05-14T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000010034,"date":"2024-05-13T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000010034,"date":"2024-05-12T16:00:00.000Z","nv":0.729,"tnv":0.729},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010034,"nv":0.7284,"tnv":0.7284},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010034,"nv":0.7338,"tnv":0.7338},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010034,"nv":0.7257,"tnv":0.7257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010034,"nv":0.7276,"tnv":0.7276},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010034,"nv":0.7311,"tnv":0.7311},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010034,"nv":0.725,"tnv":0.725},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010034,"nv":0.7251,"tnv":0.7251}],"influencesList":[]}