window.pageData = {"fund":{"_id":3000000010031,"name":"华泰柏瑞生物医药灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-19T16:00:00.000Z","fundStatus":"normal","stockCode":"010031","tickerId":10031,"shortName":"华泰柏瑞生物医药混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrswyylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000010031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8774,"f_ind_h_s_r":0.1226,"f_h_a":3809,"f_h_s_a":5292,"f_ind_h_s_r_c_1y":-0.14020000000000005,"f_ind_h_s_r_c_hy":0.0383,"f_ins_h_s_r_c_1y":0.1402,"f_ins_h_s_r_c_hy":-0.0383,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010031,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9177046263345195,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9855717075287481,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6949972512369433,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9672987396389235,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8172546196304296,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6983305293127993,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.6970265588914549,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8593476357267951,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.8391657010428737},"fp":{"stockId":3000000010031,"type":"fp","f_p_r_fys":-0.01748170066967747,"f_p_r_m1":-0.040749610369863465,"f_p_r_m3":-0.0012269453019865262,"f_p_r_m6":-0.09213555907324789,"f_p_r_y1":0.06860046580563228,"f_cagr_p_r_fs":-0.0040152618001372264,"f_p_r_d1":0.0031806913326160036,"f_p_r_y3":0.11941622676662322,"f_p_r_y2":0.16505078485687874,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":-0.158356401961111},"ff":{"stockId":3000000010031,"type":"ff","f_m_f":2517800,"f_m_f_r":0.012,"f_c_f":419633,"f_c_f_r":0.002,"f_m_a_c_f":2937433,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010031,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.5235,"f_nv_cr":0.011220196353436185},"f_as":{"stockId":3000000010031,"type":"f_as","f_tas":200239518.18,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004905,"stockCode":"004905","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":711516000,"market":"a","tickerId":4905,"custody":"中国银行股份有限公司","name":"华泰柏瑞生物医药灵活配置混合型证券投资基金","shortName":"华泰柏瑞生物医药混合(004905)","fundSecondLevel":"hybrid","__csrcFundId":4668,"fundStatus":"normal","lastUpdated":"2026-04-30T19:22:24.021Z","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞生物医药混合","pinyin":"htbrswyylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":688266,"holdings":523462,"marketCap":51718045,"netValueRatio":0.0931,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":2653,"holdings":919999,"marketCap":49937545,"netValueRatio":0.0899,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":2294,"holdings":793500,"marketCap":48649485,"netValueRatio":0.0876,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":688331,"holdings":370642,"marketCap":47727570,"netValueRatio":0.0859,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":688506,"holdings":167380,"marketCap":46531640,"netValueRatio":0.0838,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":600276,"holdings":577990,"marketCap":31916607,"netValueRatio":0.0575,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":603259,"holdings":312200,"marketCap":30626820,"netValueRatio":0.0551,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":688578,"holdings":272898,"marketCap":26198208,"netValueRatio":0.0472,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":300765,"holdings":813455,"marketCap":25835330,"netValueRatio":0.0465,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004905,"stockId":688617,"holdings":100881,"marketCap":25219241,"netValueRatio":0.0454,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010031,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010031},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010031},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010031},{"stockId":3000000010031,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010031,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":78989948,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":78989948},{"s":97787585,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":97787585},{"s":116709508,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":116709508},{"s":108608858,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":108608858},{"s":90717830,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":90717830},{"s":36825231,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":36825231},{"s":20143305,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":20143305},{"s":23894552,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010031,"source":"csrc_xbrl","s_forward":23894552}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010031,"assetScale":200239518.18},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010031,"assetScale":251157633.314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010031,"assetScale":360994179.1948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010031,"assetScale":287574534.2124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010031,"assetScale":202944857.493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010031,"assetScale":72394721.6229},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010031,"assetScale":43870103.9595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010031,"assetScale":46508356.0128}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.5235,"totalNetValue":2.5235,"netValue_forward":2.5235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.4955},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.5713,"totalNetValue":2.5713,"netValue_forward":2.5712999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.5566,"totalNetValue":2.5566,"netValue_forward":2.5565999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.5551999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.5413,"totalNetValue":2.5413,"netValue_forward":2.5412999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5566999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.583799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5747999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.5824999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.6427,"totalNetValue":2.6427,"netValue_forward":2.6426999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.6129,"totalNetValue":2.6129,"netValue_forward":2.6129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.6472,"totalNetValue":2.6472,"netValue_forward":2.6471999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.6605999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.7174,"totalNetValue":2.7174,"netValue_forward":2.7174000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.7313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.6428,"totalNetValue":2.6428,"netValue_forward":2.6428000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.6643,"totalNetValue":2.6643,"netValue_forward":2.6642999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.6307,"totalNetValue":2.6307,"netValue_forward":2.6306999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.6279,"totalNetValue":2.6279,"netValue_forward":2.6278999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.6968,"totalNetValue":2.6968,"netValue_forward":2.6967999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.654999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.6739,"totalNetValue":2.6739,"netValue_forward":2.6738999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7319999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010031,"netValue":2.7083,"totalNetValue":2.7083,"netValue_forward":2.7082999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.5349999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.5461,"totalNetValue":2.5461,"netValue_forward":2.546099999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.5418,"totalNetValue":2.5418,"netValue_forward":2.541799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.382099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.4043,"totalNetValue":2.4043,"netValue_forward":2.4042999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.386499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.3095,"totalNetValue":2.3095,"netValue_forward":2.3094999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.410099999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.4367999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.4690999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.4469,"totalNetValue":2.4469,"netValue_forward":2.4469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.409899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3682999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.386699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.434099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4703999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3797999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.277899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.237399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2670999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.3303,"totalNetValue":2.3303,"netValue_forward":2.330299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.3772999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.388499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.4351,"totalNetValue":2.4351,"netValue_forward":2.4350999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.4354,"totalNetValue":2.4354,"netValue_forward":2.4353999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4716999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.5091999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.5265999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.535999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.473399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.450799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.4543,"totalNetValue":2.4543,"netValue_forward":2.4542999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.451699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.429499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.410399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.4901999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.5235,"totalNetValue":2.5235,"netValue_forward":2.523499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.5406,"totalNetValue":2.5406,"netValue_forward":2.540599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.5733999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.5904,"totalNetValue":2.5904,"netValue_forward":2.5903999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6061999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.5882999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.6507,"totalNetValue":2.6507,"netValue_forward":2.6507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.6548,"totalNetValue":2.6548,"netValue_forward":2.6548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.6957999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.7288,"totalNetValue":2.7288,"netValue_forward":2.7287999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.7363,"totalNetValue":2.7363,"netValue_forward":2.736299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.7737,"totalNetValue":2.7737,"netValue_forward":2.773699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8139999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.7944,"totalNetValue":2.7944,"netValue_forward":2.7944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.8175,"totalNetValue":2.8175,"netValue_forward":2.8174999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.7436,"totalNetValue":2.7436,"netValue_forward":2.7435999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.7412,"totalNetValue":2.7412,"netValue_forward":2.7411999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.6643,"totalNetValue":2.6643,"netValue_forward":2.664299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.6596,"totalNetValue":2.6596,"netValue_forward":2.6595999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.5684,"totalNetValue":2.5684,"netValue_forward":2.568399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.5805,"totalNetValue":2.5805,"netValue_forward":2.580499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.6117,"totalNetValue":2.6117,"netValue_forward":2.6116999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.6699,"totalNetValue":2.6699,"netValue_forward":2.6699},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.6769,"totalNetValue":2.6769,"netValue_forward":2.6769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.6844,"totalNetValue":2.6844,"netValue_forward":2.6843999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.6932,"totalNetValue":2.6932,"netValue_forward":2.6932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.6942,"totalNetValue":2.6942,"netValue_forward":2.6942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.6409,"totalNetValue":2.6409,"netValue_forward":2.6409000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.6678,"totalNetValue":2.6678,"netValue_forward":2.6678000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.6328,"totalNetValue":2.6328,"netValue_forward":2.6328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.6752,"totalNetValue":2.6752,"netValue_forward":2.6752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.7538,"totalNetValue":2.7538,"netValue_forward":2.7538000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.7706,"totalNetValue":2.7706,"netValue_forward":2.7706000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.7751,"totalNetValue":2.7751,"netValue_forward":2.7751000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.7778,"totalNetValue":2.7778,"netValue_forward":2.7778000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.7925,"totalNetValue":2.7925,"netValue_forward":2.792500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.8021,"totalNetValue":2.8021,"netValue_forward":2.8021000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.8023,"totalNetValue":2.8023,"netValue_forward":2.8023000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.7673,"totalNetValue":2.7673,"netValue_forward":2.7673000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.7865,"totalNetValue":2.7865,"netValue_forward":2.7865000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.8335,"totalNetValue":2.8335,"netValue_forward":2.8334999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.8653,"totalNetValue":2.8653,"netValue_forward":2.8653000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.8408,"totalNetValue":2.8408,"netValue_forward":2.8407999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.8534,"totalNetValue":2.8534,"netValue_forward":2.8534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.8025,"totalNetValue":2.8025,"netValue_forward":2.8024999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.7907,"totalNetValue":2.7907,"netValue_forward":2.7907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.7367,"totalNetValue":2.7367,"netValue_forward":2.7366999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.7918,"totalNetValue":2.7918,"netValue_forward":2.7918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.7856,"totalNetValue":2.7856,"netValue_forward":2.7856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.8129,"totalNetValue":2.8129,"netValue_forward":2.8129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.8092,"totalNetValue":2.8092,"netValue_forward":2.8092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.8731,"totalNetValue":2.8731,"netValue_forward":2.8730999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8779999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.8098,"totalNetValue":2.8098,"netValue_forward":2.8097999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.7796,"totalNetValue":2.7796,"netValue_forward":2.7795999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.7965,"totalNetValue":2.7965,"netValue_forward":2.7964999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.7516,"totalNetValue":2.7516,"netValue_forward":2.7516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.8075,"totalNetValue":2.8075,"netValue_forward":2.8074999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.8138,"totalNetValue":2.8138,"netValue_forward":2.8137999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.8293,"totalNetValue":2.8293,"netValue_forward":2.8292999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.9181,"totalNetValue":2.9181,"netValue_forward":2.9180999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.9202,"totalNetValue":2.9202,"netValue_forward":2.920199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.7655,"totalNetValue":2.7655,"netValue_forward":2.7654999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.8201,"totalNetValue":2.8201,"netValue_forward":2.820099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.8452,"totalNetValue":2.8452,"netValue_forward":2.8451999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.8672,"totalNetValue":2.8672,"netValue_forward":2.867199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.8376,"totalNetValue":2.8376,"netValue_forward":2.8375999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.8299,"totalNetValue":2.8299,"netValue_forward":2.829899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.8831,"totalNetValue":2.8831,"netValue_forward":2.8830999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.9102,"totalNetValue":2.9102,"netValue_forward":2.9101999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.8839,"totalNetValue":2.8839,"netValue_forward":2.8838999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.9148,"totalNetValue":2.9148,"netValue_forward":2.9147999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.8752,"totalNetValue":2.8752,"netValue_forward":2.8751999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.8028,"totalNetValue":2.8028,"netValue_forward":2.8027999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.8871,"totalNetValue":2.8871,"netValue_forward":2.8870999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.9331,"totalNetValue":2.9331,"netValue_forward":2.9330999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010031,"netValue":3.0196,"totalNetValue":3.0196,"netValue_forward":3.0195999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010031,"netValue":3.0931,"totalNetValue":3.0931,"netValue_forward":3.0930999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010031,"netValue":3.0205,"totalNetValue":3.0205,"netValue_forward":3.0204999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010031,"netValue":3.0425,"totalNetValue":3.0425,"netValue_forward":3.0424999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010031,"netValue":3.1253,"totalNetValue":3.1253,"netValue_forward":3.125299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010031,"netValue":3.0894,"totalNetValue":3.0894,"netValue_forward":3.0893999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010031,"netValue":3.0013,"totalNetValue":3.0013,"netValue_forward":3.0012999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010031,"netValue":3.0371,"totalNetValue":3.0371,"netValue_forward":3.0370999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010031,"netValue":3.0279,"totalNetValue":3.0279,"netValue_forward":3.0278999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010031,"netValue":3.0765,"totalNetValue":3.0765,"netValue_forward":3.0764999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010031,"netValue":3.0487,"totalNetValue":3.0487,"netValue_forward":3.048699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010031,"netValue":3.0487,"totalNetValue":3.0487,"netValue_forward":3.048699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010031,"netValue":3.0672,"totalNetValue":3.0672,"netValue_forward":3.067199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010031,"netValue":3.1003,"totalNetValue":3.1003,"netValue_forward":3.1002999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010031,"netValue":3.0947,"totalNetValue":3.0947,"netValue_forward":3.0946999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010031,"netValue":3.0972,"totalNetValue":3.0972,"netValue_forward":3.097199999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010031,"netValue":3.1391,"totalNetValue":3.1391,"netValue_forward":3.1390999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010031,"netValue":3.2081,"totalNetValue":3.2081,"netValue_forward":3.2080999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010031,"netValue":3.2314,"totalNetValue":3.2314,"netValue_forward":3.2313999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010031,"netValue":3.1292,"totalNetValue":3.1292,"netValue_forward":3.129199999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010031,"netValue":3.2443,"totalNetValue":3.2443,"netValue_forward":3.244299999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010031,"netValue":3.1627,"totalNetValue":3.1627,"netValue_forward":3.1626999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010031,"netValue":3.1882,"totalNetValue":3.1882,"netValue_forward":3.1881999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010031,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.060999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.9857,"totalNetValue":2.9857,"netValue_forward":2.9856999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9989999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010031,"netValue":3.0857,"totalNetValue":3.0857,"netValue_forward":3.0856999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010031,"netValue":3.1209,"totalNetValue":3.1209,"netValue_forward":3.1208999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010031,"netValue":3.0489,"totalNetValue":3.0489,"netValue_forward":3.048899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010031,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0299999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.9987,"totalNetValue":2.9987,"netValue_forward":2.9986999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010031,"netValue":3.0343,"totalNetValue":3.0343,"netValue_forward":3.034299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010031,"netValue":3.0475,"totalNetValue":3.0475,"netValue_forward":3.0474999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010031,"netValue":3.0368,"totalNetValue":3.0368,"netValue_forward":3.0367999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010031,"netValue":3.0021,"totalNetValue":3.0021,"netValue_forward":3.0020999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010031,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.002999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.9277,"totalNetValue":2.9277,"netValue_forward":2.9276999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.9606,"totalNetValue":2.9606,"netValue_forward":2.9605999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.9502,"totalNetValue":2.9502,"netValue_forward":2.950199999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9619999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010031,"netValue":3.0322,"totalNetValue":3.0322,"netValue_forward":3.032199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010031,"netValue":3.0109,"totalNetValue":3.0109,"netValue_forward":3.0108999999999972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010031,"netValue":3.0187,"totalNetValue":3.0187,"netValue_forward":3.0186999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010031,"netValue":3.0333,"totalNetValue":3.0333,"netValue_forward":3.0332999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010031,"netValue":3.0445,"totalNetValue":3.0445,"netValue_forward":3.0444999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010031,"netValue":3.0557,"totalNetValue":3.0557,"netValue_forward":3.055699999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010031,"netValue":3.0969,"totalNetValue":3.0969,"netValue_forward":3.0968999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010031,"netValue":3.0191,"totalNetValue":3.0191,"netValue_forward":3.0190999999999972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.9265,"totalNetValue":2.9265,"netValue_forward":2.9264999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.9631,"totalNetValue":2.9631,"netValue_forward":2.9630999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.9532,"totalNetValue":2.9532,"netValue_forward":2.953199999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.9663,"totalNetValue":2.9663,"netValue_forward":2.9662999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.9721,"totalNetValue":2.9721,"netValue_forward":2.9720999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010031,"netValue":3.0173,"totalNetValue":3.0173,"netValue_forward":3.0172999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.9492,"totalNetValue":2.9492,"netValue_forward":2.949199999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.8546,"totalNetValue":2.8546,"netValue_forward":2.8545999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.852999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.792999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.7551,"totalNetValue":2.7551,"netValue_forward":2.7550999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.7191,"totalNetValue":2.7191,"netValue_forward":2.7190999999999974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.6907,"totalNetValue":2.6907,"netValue_forward":2.6906999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.6663,"totalNetValue":2.6663,"netValue_forward":2.6662999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.7003,"totalNetValue":2.7003,"netValue_forward":2.700299999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7555999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.7171,"totalNetValue":2.7171,"netValue_forward":2.717099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.6738,"totalNetValue":2.6738,"netValue_forward":2.6737999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.7594,"totalNetValue":2.7594,"netValue_forward":2.759399999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.6478,"totalNetValue":2.6478,"netValue_forward":2.647799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.6339,"totalNetValue":2.6339,"netValue_forward":2.633899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.6471,"totalNetValue":2.6471,"netValue_forward":2.6470999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.6932,"totalNetValue":2.6932,"netValue_forward":2.6931999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.6741,"totalNetValue":2.6741,"netValue_forward":2.6740999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.660299999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.613299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6289999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.6686,"totalNetValue":2.6686,"netValue_forward":2.6685999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.6694,"totalNetValue":2.6694,"netValue_forward":2.669399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.7975,"totalNetValue":2.7975,"netValue_forward":2.7974999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.8253,"totalNetValue":2.8253,"netValue_forward":2.8252999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.8835,"totalNetValue":2.8835,"netValue_forward":2.8834999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.778399999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.8018,"totalNetValue":2.8018,"netValue_forward":2.801799999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.7933,"totalNetValue":2.7933,"netValue_forward":2.7932999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.6984,"totalNetValue":2.6984,"netValue_forward":2.6983999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.6585,"totalNetValue":2.6585,"netValue_forward":2.6584999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.7058,"totalNetValue":2.7058,"netValue_forward":2.705799999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.6712,"totalNetValue":2.6712,"netValue_forward":2.6711999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.6431,"totalNetValue":2.6431,"netValue_forward":2.6430999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.5987,"totalNetValue":2.5987,"netValue_forward":2.5986999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.4727,"totalNetValue":2.4727,"netValue_forward":2.4726999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.474299999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.4446,"totalNetValue":2.4446,"netValue_forward":2.4445999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.4896,"totalNetValue":2.4896,"netValue_forward":2.4895999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.5061,"totalNetValue":2.5061,"netValue_forward":2.5060999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4891999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4400999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3365999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.3107999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.293299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.3015,"totalNetValue":2.3015,"netValue_forward":2.301499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.274399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3614999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.3345,"totalNetValue":2.3345,"netValue_forward":2.334499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3544999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.4073,"totalNetValue":2.4073,"netValue_forward":2.4072999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.4324,"totalNetValue":2.4324,"netValue_forward":2.432399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.3795,"totalNetValue":2.3795,"netValue_forward":2.3794999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.3916,"totalNetValue":2.3916,"netValue_forward":2.391599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.3786,"totalNetValue":2.3786,"netValue_forward":2.378599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.435699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.3999,"totalNetValue":2.3999,"netValue_forward":2.399899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4841999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.3158,"totalNetValue":2.3158,"netValue_forward":2.3157999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.3341999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.3357,"totalNetValue":2.3357,"netValue_forward":2.3356999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.3602999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.367199999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.3376,"totalNetValue":2.3376,"netValue_forward":2.337599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.2856,"totalNetValue":2.2856,"netValue_forward":2.2855999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1742999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1667999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1620999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.352199999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.359399999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010031,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.355999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.2371,"totalNetValue":2.2371,"netValue_forward":2.237099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2471999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214799999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1066999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.109399999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.111599999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.130499999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.175099999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1761999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.159499999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.122599999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.109499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.085299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.097699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.1423999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1446999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.137899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.146399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.097899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.087499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.084999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.079599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.1082,"totalNetValue":2.1082,"netValue_forward":2.108199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.081799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.027099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0702999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010031,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010031,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010031,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9642999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010031,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010031,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010031,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010031,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9785999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010031,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9665999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010031,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9831999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010031,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010031,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9640999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010031,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010031,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010031,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010031,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9625999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010031,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9721999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010031,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9764999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010031,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010031,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010031,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010031,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010031,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9487999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010031,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010031,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010031,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010031,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8844999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010031,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010031,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010031,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9198999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010031,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010031,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010031,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.987399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010031,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9905999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010031,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010031,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9751999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010031,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010031,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0113999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0114999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.020899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0268999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.048899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0748999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.102399999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.109499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1306999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.141199999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.1228999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.123299999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.156699999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010031,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1588999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1238999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0904999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.106999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010031,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.023199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0951999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.102599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0027999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010031,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.977899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.026099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0667999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1256999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1528999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.146799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.1261,"totalNetValue":2.1261,"netValue_forward":2.126099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1031999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.112099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0850999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010031,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0684999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0505999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0602999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.088699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.127899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010031,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.115899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1010999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.114799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1210999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1380999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":2.0593999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.056699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.076999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.109199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.080799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010031,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1662999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010031,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.170799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010031,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.339699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.177899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010031,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.966399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010031,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.866799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010031,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010031,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.789199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010031,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010031,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.792899999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010031,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.838099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010031,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.854399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010031,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010031,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.878699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010031,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9100999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010031,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010031,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8875999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010031,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8956999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010031,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010031,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010031,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010031,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010031,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010031,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.894899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010031,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.888599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010031,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.891499999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010031,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.886799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010031,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010031,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9046999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010031,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010031,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.898699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010031,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010031,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.936699999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010031,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9164999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010031,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010031,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010031,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010031,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010031,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010031,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010031,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.928699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010031,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010031,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9076999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010031,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010031,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9080999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010031,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010031,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.854199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010031,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010031,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010031,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.888499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010031,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.911999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010031,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.980499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010031,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010031,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9707999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010031,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010031,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9251999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010031,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010031,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010031,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010031,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010031,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010031,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010031,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010031,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010031,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010031,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010031,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9535999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010031,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010031,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010031,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010031,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010031,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010031,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0196999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0053999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010031,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0253},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010031,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0448},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.062199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010031,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0646999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010031,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010031,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0500999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010031,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0677999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010031,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010031,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0918999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010031,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0566999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010031,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010031,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010031,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010031,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010031,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010031,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010031,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010031,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010031,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010031,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1245},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010031,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010031,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010031,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010031,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010031,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000002}],"influencesList":[]}