window.pageData = {"fund":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10029,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合A","followedNum":7,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳进回报12个月持有期混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":431228381.24,"setUpShares":431228381.24,"pinyin":"fgwjhb12gycyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780},{"name":"朱晨杰","stockType":"fund_manager","stockCode":"db20528632","exchange":"fm","tickerId":260310177760}],"hotMetrics":{"fss":{"stockId":3000000010029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0587,"f_ins_h_s_r_c_hy":-0.005400000000000002,"f_ins_h_s_r_c_1y":0.009900000000000006,"f_ind_h_s_r":0.9412999999999999,"f_ind_h_s_r_c_hy":0.005399999999999849,"f_ind_h_s_r_c_1y":-0.009900000000000131,"f_h_a":1244888,"f_h_s_a":182,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010029,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6086859688195991,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3073023406320785,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.4574934268185802,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6427446569178853,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6545758262737144,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7122829581993569,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4632437070938215,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4961550958518358,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.2860350246969017},"fp":{"stockId":3000000010029,"type":"fp","f_p_r_fys":0.006326253953908623,"f_p_r_m1":-0.00022446689113353457,"f_p_r_m3":0.002475804636506984,"f_p_r_m6":0.008909694956206637,"f_p_r_y1":0.08273235556275838,"f_cagr_p_r_fs":0.051647614291085775,"f_p_r_d1":-0.0025140367049359957,"f_p_r_y2":0.12541059546871058,"f_p_r_y3":0.22620904836193456,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.22598403523259014},"ff":{"stockId":3000000010029,"type":"ff","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000010029,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3362,"f_nv_cr":0.00014970059880248243},"f_as":{"stockId":3000000010029,"type":"f_as","f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010030,"name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010030","tickerId":10030,"shortName":"富国稳进回报12个月持有期混合C","__csrcFundId":8082,"lastUpdated":"2025-01-04T00:32:05.713Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":133608201.69,"setUpShares":133608201.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000002400,"holdings":50400,"marketCap":2690066,"netValueRatio":0.0033,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000000883,"holdings":105000,"marketCap":2595873,"netValueRatio":0.0032,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":725,"holdings":607300,"marketCap":2374543,"netValueRatio":0.0029,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000000700,"holdings":4900,"marketCap":2094004,"netValueRatio":0.0026,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000003898,"holdings":55000,"marketCap":1769608,"netValueRatio":0.0022,"quarterlyChange":-0.03136629452418882,"stock":{"stockCode":"03898","exchange":"hk","stockType":"company","tickerId":3898,"name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000002020,"holdings":24800,"marketCap":1657615,"netValueRatio":0.002,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":2262,"holdings":72700,"marketCap":1628480,"netValueRatio":0.002,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":600941,"holdings":12800,"marketCap":1200512,"netValueRatio":0.0015,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":601966,"holdings":84700,"marketCap":1184106,"netValueRatio":0.0015,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":601818,"holdings":366600,"marketCap":1176786,"netValueRatio":0.0014,"quarterlyChange":-0.050874839968298224,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"230305","stockName":"23进出05","holdings":1000000,"marketCap":102864602,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:40:47.266Z"},{"_id":"69e8fa0f1398d79843001ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"250202","stockName":"25国开02","holdings":600000,"marketCap":60811578,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:40:47.269Z"},{"_id":"69e8fa0f1398d79843001ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"220208","stockName":"22国开08","holdings":400000,"marketCap":41431956,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:40:47.273Z"},{"_id":"69e8fa0f1398d79843001ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":400000,"marketCap":41031059,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:40:47.276Z"},{"_id":"69e8fa0f1398d79843001ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":300000,"marketCap":30774024,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:40:47.280Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0374493254575268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34a85c96f51c69ac865f","date":"2025-12-30T16:00:00.000Z","stockId":3000000010029,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1244888,"h_s_a":119,"ins_h_s":8751094,"ins_h_s_r":0.0587,"ind_h_s":140387613,"ind_h_s_r":0.9412999999999999,"lastUpdated":"2026-04-01T15:07:20.876Z"},{"_id":"69aecd427fea5b3eb04d68d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000010029,"h_a":1274227,"h_s_a":107,"ins_h_s":8751094,"ins_h_s_r":0.0641,"ind_h_s":127815912,"ind_h_s_r":0.9359000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:10.891Z"},{"_id":"69aecd427fea5b3eb04d68d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000010029,"h_a":1309684,"h_s_a":137,"ins_h_s":8751094,"ins_h_s_r":0.048799999999999996,"ind_h_s":170690343,"ind_h_s_r":0.9512,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:10.889Z"},{"_id":"69aecd427fea5b3eb04d68d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000010029,"h_a":1351763,"h_s_a":182,"ins_h_s":9076988,"ins_h_s_r":0.0369,"ind_h_s":236995493,"ind_h_s_r":0.9631000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:10.886Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010029,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010029,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010029,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010029,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010029,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010029,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010029,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010029,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010029,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010029,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010029,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010029,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010029,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010029,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010029,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010029,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010029,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010029,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010029,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010029,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010029,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010029,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010029,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010029,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010029,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010029,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010029,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010029,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010029,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010029,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010029,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831}]}