window.pageData = {"startDate":"2024-06-10T13:19:01.948Z","endDate":"2026-06-10T13:19:01.948Z","stock":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10029,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合A","followedNum":7,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳进回报12个月持有期混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":431228381.24,"setUpShares":431228381.24,"pinyin":"fgwjhb12gycyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780},{"name":"朱晨杰","stockType":"fund_manager","stockCode":"db20528632","exchange":"fm","tickerId":260310177760}],"hotMetrics":{"fss":{"stockId":3000000010029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0587,"f_ins_h_s_r_c_hy":-0.005400000000000002,"f_ins_h_s_r_c_1y":0.009900000000000006,"f_ind_h_s_r":0.9412999999999999,"f_ind_h_s_r_c_hy":0.005399999999999849,"f_ind_h_s_r_c_1y":-0.009900000000000131,"f_h_a":1244888,"f_h_s_a":182,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010029,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6315144766146993,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.34624096645453567,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5217486578284212,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6698537682789651,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6624507815296504,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.719871382636656,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.47354118993135014,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5057944330120221,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.30269662921348317},"fp":{"stockId":3000000010029,"type":"fp","f_p_r_fys":0.006326253953908623,"f_p_r_m1":-0.00022446689113353457,"f_p_r_m3":0.002475804636506984,"f_p_r_m6":0.008909694956206637,"f_p_r_y1":0.08273235556275838,"f_cagr_p_r_fs":0.051647614291085775,"f_p_r_d1":-0.0025140367049359957,"f_p_r_y2":0.12541059546871058,"f_p_r_y3":0.22620904836193456,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.22598403523259014},"ff":{"stockId":3000000010029,"type":"ff","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000010029,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3362,"f_nv_cr":0.00014970059880248243},"f_as":{"stockId":3000000010029,"type":"f_as","f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010030,"name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010030","tickerId":10030,"shortName":"富国稳进回报12个月持有期混合C","__csrcFundId":8082,"lastUpdated":"2025-01-04T00:32:05.713Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":133608201.69,"setUpShares":133608201.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000002400,"holdings":50400,"marketCap":2690066,"netValueRatio":0.0033,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000000883,"holdings":105000,"marketCap":2595873,"netValueRatio":0.0032,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":725,"holdings":607300,"marketCap":2374543,"netValueRatio":0.0029,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000000700,"holdings":4900,"marketCap":2094004,"netValueRatio":0.0026,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000003898,"holdings":55000,"marketCap":1769608,"netValueRatio":0.0022,"quarterlyChange":-0.03136629452418882,"stock":{"stockCode":"03898","exchange":"hk","stockType":"company","tickerId":3898,"name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000002020,"holdings":24800,"marketCap":1657615,"netValueRatio":0.002,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":2262,"holdings":72700,"marketCap":1628480,"netValueRatio":0.002,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":600941,"holdings":12800,"marketCap":1200512,"netValueRatio":0.0015,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":601966,"holdings":84700,"marketCap":1184106,"netValueRatio":0.0015,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":601818,"holdings":366600,"marketCap":1176786,"netValueRatio":0.0014,"quarterlyChange":-0.050874839968298224,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"230305","stockName":"23进出05","holdings":1000000,"marketCap":102864602,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:40:47.266Z"},{"_id":"69e8fa0f1398d79843001ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"250202","stockName":"25国开02","holdings":600000,"marketCap":60811578,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:40:47.269Z"},{"_id":"69e8fa0f1398d79843001ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"220208","stockName":"22国开08","holdings":400000,"marketCap":41431956,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:40:47.273Z"},{"_id":"69e8fa0f1398d79843001ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":400000,"marketCap":41031059,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:40:47.276Z"},{"_id":"69e8fa0f1398d79843001ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":300000,"marketCap":30774024,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:40:47.280Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0374493254575268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010029,"date":"2026-06-08T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010029,"nv":1.336,"tnv":1.336},{"stockId":3000000010029,"date":"2026-06-04T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000010029,"date":"2026-06-03T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000010029,"date":"2026-06-02T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010029,"nv":1.3385,"tnv":1.3385},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010029,"nv":1.3377,"tnv":1.3377},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010029,"nv":1.3364,"tnv":1.3364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010029,"nv":1.336,"tnv":1.336},{"stockId":3000000010029,"date":"2026-05-26T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010029,"nv":1.3363,"tnv":1.3363},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010029,"nv":1.3354,"tnv":1.3354},{"stockId":3000000010029,"date":"2026-05-21T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010029,"nv":1.3346,"tnv":1.3346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010029,"nv":1.3351,"tnv":1.3351},{"stockId":3000000010029,"date":"2026-05-18T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000010029,"date":"2026-05-17T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000010029,"date":"2026-05-14T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000010029,"date":"2026-05-13T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010029,"nv":1.3368,"tnv":1.3368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010029,"nv":1.3366,"tnv":1.3366},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010029,"nv":1.3368,"tnv":1.3368},{"stockId":3000000010029,"date":"2026-05-07T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000010029,"date":"2026-05-06T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000010029,"date":"2026-05-05T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000010029,"date":"2026-04-29T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000010029,"date":"2026-04-28T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000010029,"date":"2026-04-27T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000010029,"date":"2026-04-26T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3358,"tnv":1.3358},{"stockId":3000000010029,"date":"2026-04-22T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010029,"nv":1.3359,"tnv":1.3359},{"stockId":3000000010029,"date":"2026-04-20T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010029,"nv":1.3355,"tnv":1.3355},{"stockId":3000000010029,"date":"2026-04-16T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010029,"nv":1.3355,"tnv":1.3355},{"stockId":3000000010029,"date":"2026-04-14T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000010029,"date":"2026-04-13T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000010029,"date":"2026-04-12T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010029,"nv":1.3339,"tnv":1.3339},{"stockId":3000000010029,"date":"2026-04-08T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000010029,"date":"2026-04-07T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010029,"nv":1.3321,"tnv":1.3321},{"stockId":3000000010029,"date":"2026-04-02T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000010029,"date":"2026-04-01T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000010029,"date":"2026-03-31T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010029,"nv":1.3313,"tnv":1.3313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010029,"nv":1.3318,"tnv":1.3318},{"stockId":3000000010029,"date":"2026-03-26T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010029,"nv":1.331,"tnv":1.331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010029,"nv":1.3319,"tnv":1.3319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3319,"tnv":1.3319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010029,"nv":1.3308,"tnv":1.3308},{"stockId":3000000010029,"date":"2026-03-19T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000010029,"date":"2026-03-18T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000010029,"date":"2026-03-17T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000010029,"date":"2026-03-16T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010029,"nv":1.3342,"tnv":1.3342},{"stockId":3000000010029,"date":"2026-03-12T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010029,"nv":1.3346,"tnv":1.3346},{"stockId":3000000010029,"date":"2026-03-10T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010029,"nv":1.334,"tnv":1.334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010029,"nv":1.3329,"tnv":1.3329},{"stockId":3000000010029,"date":"2026-03-05T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000010029,"date":"2026-03-04T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000010029,"date":"2026-03-03T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000010029,"date":"2026-03-02T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010029,"nv":1.334,"tnv":1.334},{"stockId":3000000010029,"date":"2026-02-26T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010029,"nv":1.3334,"tnv":1.3334},{"stockId":3000000010029,"date":"2026-02-24T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3346,"tnv":1.3346},{"stockId":3000000010029,"date":"2026-02-12T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000010029,"date":"2026-02-11T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010029,"nv":1.3346,"tnv":1.3346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010029,"nv":1.3343,"tnv":1.3343},{"stockId":3000000010029,"date":"2026-02-08T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010029,"nv":1.3331,"tnv":1.3331},{"stockId":3000000010029,"date":"2026-02-04T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000010029,"date":"2026-02-03T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000010029,"date":"2026-02-02T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000010029,"date":"2026-02-01T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000010029,"date":"2026-01-29T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010029,"nv":1.334,"tnv":1.334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010029,"nv":1.3338,"tnv":1.3338},{"stockId":3000000010029,"date":"2026-01-26T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010029,"nv":1.333,"tnv":1.333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010029,"nv":1.3327,"tnv":1.3327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010029,"nv":1.3323,"tnv":1.3323},{"stockId":3000000010029,"date":"2026-01-20T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010029,"nv":1.332,"tnv":1.332},{"stockId":3000000010029,"date":"2026-01-18T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000010029,"date":"2026-01-15T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010029,"nv":1.3314,"tnv":1.3314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010029,"nv":1.3314,"tnv":1.3314},{"stockId":3000000010029,"date":"2026-01-12T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010029,"nv":1.331,"tnv":1.331},{"stockId":3000000010029,"date":"2026-01-08T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010029,"nv":1.3294,"tnv":1.3294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010029,"nv":1.3291,"tnv":1.3291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010029,"nv":1.3296,"tnv":1.3296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010029,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010029,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010029,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010029,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010029,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010029,"nv":1.3275,"tnv":1.3275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010029,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010029,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010029,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010029,"nv":1.3261,"tnv":1.3261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010029,"nv":1.3258,"tnv":1.3258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010029,"nv":1.3248,"tnv":1.3248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010029,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010029,"nv":1.3249,"tnv":1.3249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010029,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010029,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010029,"nv":1.3244,"tnv":1.3244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010029,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010029,"nv":1.3249,"tnv":1.3249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010029,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010029,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010029,"nv":1.3254,"tnv":1.3254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010029,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010029,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010029,"nv":1.3247,"tnv":1.3247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010029,"nv":1.325,"tnv":1.325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010029,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010029,"nv":1.3247,"tnv":1.3247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010029,"nv":1.325,"tnv":1.325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010029,"nv":1.325,"tnv":1.325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010029,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010029,"nv":1.325,"tnv":1.325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010029,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010029,"nv":1.3246,"tnv":1.3246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010029,"nv":1.3245,"tnv":1.3245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010029,"nv":1.3244,"tnv":1.3244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010029,"nv":1.3243,"tnv":1.3243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010029,"nv":1.324,"tnv":1.324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010029,"nv":1.3241,"tnv":1.3241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010029,"nv":1.3241,"tnv":1.3241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010029,"nv":1.3246,"tnv":1.3246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010029,"nv":1.3264,"tnv":1.3264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010029,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010029,"nv":1.3282,"tnv":1.3282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010029,"nv":1.3283,"tnv":1.3283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010029,"nv":1.3239,"tnv":1.3239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010029,"nv":1.33,"tnv":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010029,"nv":1.3253,"tnv":1.3253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010029,"nv":1.3259,"tnv":1.3259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010029,"nv":1.3302,"tnv":1.3302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010029,"nv":1.328,"tnv":1.328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010029,"nv":1.3347,"tnv":1.3347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010029,"nv":1.3378,"tnv":1.3378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010029,"nv":1.3428,"tnv":1.3428},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010029,"nv":1.3336,"tnv":1.3336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010029,"nv":1.3541,"tnv":1.3541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010029,"nv":1.3414,"tnv":1.3414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010029,"nv":1.3624,"tnv":1.3624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010029,"nv":1.3386,"tnv":1.3386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010029,"nv":1.3328,"tnv":1.3328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010029,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010029,"nv":1.3257,"tnv":1.3257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010029,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010029,"nv":1.3268,"tnv":1.3268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010029,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010029,"nv":1.3179,"tnv":1.3179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010029,"nv":1.3154,"tnv":1.3154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010029,"nv":1.3248,"tnv":1.3248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010029,"nv":1.3288,"tnv":1.3288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010029,"nv":1.3326,"tnv":1.3326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010029,"nv":1.3397,"tnv":1.3397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010029,"nv":1.329,"tnv":1.329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010029,"nv":1.321,"tnv":1.321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010029,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010029,"nv":1.3216,"tnv":1.3216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010029,"nv":1.3288,"tnv":1.3288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010029,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010029,"nv":1.3318,"tnv":1.3318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010029,"nv":1.3261,"tnv":1.3261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010029,"nv":1.3338,"tnv":1.3338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010029,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010029,"nv":1.303,"tnv":1.303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010029,"nv":1.3014,"tnv":1.3014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010029,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010029,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010029,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010029,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010029,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010029,"nv":1.2999,"tnv":1.2999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010029,"nv":1.3033,"tnv":1.3033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010029,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010029,"nv":1.2982,"tnv":1.2982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010029,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010029,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010029,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010029,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010029,"nv":1.2895,"tnv":1.2895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010029,"nv":1.293,"tnv":1.293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010029,"nv":1.2897,"tnv":1.2897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010029,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010029,"nv":1.279,"tnv":1.279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010029,"nv":1.283,"tnv":1.283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010029,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010029,"nv":1.2897,"tnv":1.2897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010029,"nv":1.283,"tnv":1.283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010029,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010029,"nv":1.2866,"tnv":1.2866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010029,"nv":1.2851,"tnv":1.2851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010029,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010029,"nv":1.2919,"tnv":1.2919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010029,"nv":1.2834,"tnv":1.2834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010029,"nv":1.2766,"tnv":1.2766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010029,"nv":1.2695,"tnv":1.2695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010029,"nv":1.2668,"tnv":1.2668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010029,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010029,"nv":1.2542,"tnv":1.2542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010029,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010029,"nv":1.254,"tnv":1.254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010029,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010029,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010029,"nv":1.2646,"tnv":1.2646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010029,"nv":1.2642,"tnv":1.2642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010029,"nv":1.2568,"tnv":1.2568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010029,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010029,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010029,"nv":1.2373,"tnv":1.2373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010029,"nv":1.2347,"tnv":1.2347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010029,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010029,"nv":1.2347,"tnv":1.2347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010029,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010029,"nv":1.2264,"tnv":1.2264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010029,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010029,"nv":1.2359,"tnv":1.2359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010029,"nv":1.2348,"tnv":1.2348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010029,"nv":1.2481,"tnv":1.2481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010029,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010029,"nv":1.2513,"tnv":1.2513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010029,"nv":1.2426,"tnv":1.2426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010029,"nv":1.2436,"tnv":1.2436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010029,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010029,"nv":1.2282,"tnv":1.2282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010029,"nv":1.2269,"tnv":1.2269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010029,"nv":1.2328,"tnv":1.2328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010029,"nv":1.2277,"tnv":1.2277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010029,"nv":1.2191,"tnv":1.2191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010029,"nv":1.2201,"tnv":1.2201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010029,"nv":1.2132,"tnv":1.2132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010029,"nv":1.2147,"tnv":1.2147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010029,"nv":1.2165,"tnv":1.2165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010029,"nv":1.2192,"tnv":1.2192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010029,"nv":1.2187,"tnv":1.2187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010029,"nv":1.2209,"tnv":1.2209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010029,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010029,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010029,"nv":1.1937,"tnv":1.1937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010029,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010029,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010029,"nv":1.1926,"tnv":1.1926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010029,"nv":1.1869,"tnv":1.1869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010029,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010029,"nv":1.1909,"tnv":1.1909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010029,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010029,"nv":1.1956,"tnv":1.1956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010029,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010029,"nv":1.1898,"tnv":1.1898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010029,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010029,"nv":1.189,"tnv":1.189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010029,"nv":1.193,"tnv":1.193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010029,"nv":1.1926,"tnv":1.1926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010029,"nv":1.2001,"tnv":1.2001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010029,"nv":1.192,"tnv":1.192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010029,"nv":1.1837,"tnv":1.1837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010029,"nv":1.1853,"tnv":1.1853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010029,"nv":1.1884,"tnv":1.1884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010029,"nv":1.1891,"tnv":1.1891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010029,"nv":1.19,"tnv":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010029,"nv":1.1731,"tnv":1.1731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010029,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010029,"nv":1.1519,"tnv":1.1519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010029,"nv":1.1484,"tnv":1.1484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010029,"nv":1.1464,"tnv":1.1464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010029,"nv":1.194,"tnv":1.194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010029,"nv":1.1998,"tnv":1.1998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010029,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010029,"nv":1.194,"tnv":1.194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010029,"nv":1.1961,"tnv":1.1961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010029,"nv":1.1957,"tnv":1.1957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010029,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010029,"nv":1.1897,"tnv":1.1897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010029,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010029,"nv":1.1913,"tnv":1.1913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010029,"nv":1.2008,"tnv":1.2008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010029,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010029,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010029,"nv":1.1976,"tnv":1.1976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010029,"nv":1.1959,"tnv":1.1959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010029,"nv":1.1853,"tnv":1.1853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010029,"nv":1.1892,"tnv":1.1892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010029,"nv":1.1899,"tnv":1.1899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010029,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010029,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010029,"nv":1.1928,"tnv":1.1928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010029,"nv":1.1834,"tnv":1.1834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010029,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010029,"nv":1.1704,"tnv":1.1704},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010029,"nv":1.1694,"tnv":1.1694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010029,"nv":1.1846,"tnv":1.1846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010029,"nv":1.1861,"tnv":1.1861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010029,"nv":1.1796,"tnv":1.1796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010029,"nv":1.1847,"tnv":1.1847},{"stockId":3000000010029,"date":"2025-02-20T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000010029,"date":"2025-02-19T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000010029,"date":"2025-02-18T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000010029,"date":"2025-02-17T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000010029,"date":"2025-02-16T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000010029,"date":"2025-02-13T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000010029,"date":"2025-02-12T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000010029,"date":"2025-02-11T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000010029,"date":"2025-02-10T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000010029,"date":"2025-02-09T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000010029,"date":"2025-02-06T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000010029,"date":"2025-02-05T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000010029,"date":"2025-02-04T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000010029,"date":"2025-01-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000010029,"date":"2025-01-23T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000010029,"date":"2025-01-22T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000010029,"date":"2025-01-21T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000010029,"date":"2025-01-20T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000010029,"date":"2025-01-19T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000010029,"date":"2025-01-16T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000010029,"date":"2025-01-15T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000010029,"date":"2025-01-14T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000010029,"date":"2025-01-13T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000010029,"date":"2025-01-12T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000010029,"date":"2025-01-09T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000010029,"date":"2025-01-08T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000010029,"date":"2025-01-07T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000010029,"date":"2025-01-06T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000010029,"date":"2025-01-05T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000010029,"date":"2025-01-02T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000010029,"date":"2025-01-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000010029,"date":"2024-12-30T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000010029,"date":"2024-12-29T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000010029,"date":"2024-12-26T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000010029,"date":"2024-12-25T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000010029,"date":"2024-12-24T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000010029,"date":"2024-12-23T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000010029,"date":"2024-12-22T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000010029,"date":"2024-12-19T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000010029,"date":"2024-12-18T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000010029,"date":"2024-12-17T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000010029,"date":"2024-12-16T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000010029,"date":"2024-12-15T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000010029,"date":"2024-12-12T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000010029,"date":"2024-12-11T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000010029,"date":"2024-12-10T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000010029,"date":"2024-12-09T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000010029,"date":"2024-12-08T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000010029,"date":"2024-12-05T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000010029,"date":"2024-12-04T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000010029,"date":"2024-12-03T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000010029,"date":"2024-12-02T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000010029,"date":"2024-12-01T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000010029,"date":"2024-11-28T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000010029,"date":"2024-11-27T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000010029,"date":"2024-11-26T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000010029,"date":"2024-11-25T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000010029,"date":"2024-11-24T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000010029,"date":"2024-11-21T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000010029,"date":"2024-11-20T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000010029,"date":"2024-11-19T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000010029,"date":"2024-11-18T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000010029,"date":"2024-11-17T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000010029,"date":"2024-11-14T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000010029,"date":"2024-11-13T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000010029,"date":"2024-11-12T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000010029,"date":"2024-11-11T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000010029,"date":"2024-11-10T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000010029,"date":"2024-11-07T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000010029,"date":"2024-11-06T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000010029,"date":"2024-11-05T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000010029,"date":"2024-11-04T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000010029,"date":"2024-11-03T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000010029,"date":"2024-10-31T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000010029,"date":"2024-10-30T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000010029,"date":"2024-10-29T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000010029,"date":"2024-10-28T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000010029,"date":"2024-10-27T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000010029,"date":"2024-10-24T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000010029,"date":"2024-10-23T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000010029,"date":"2024-10-22T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000010029,"date":"2024-10-21T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000010029,"date":"2024-10-20T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000010029,"date":"2024-10-17T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000010029,"date":"2024-10-16T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000010029,"date":"2024-10-15T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000010029,"date":"2024-10-14T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000010029,"date":"2024-10-13T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000010029,"date":"2024-10-10T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000010029,"date":"2024-10-09T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000010029,"date":"2024-10-08T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000010029,"date":"2024-10-07T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000010029,"date":"2024-09-29T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000010029,"date":"2024-09-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000010029,"date":"2024-09-25T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000010029,"date":"2024-09-24T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000010029,"date":"2024-09-23T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000010029,"date":"2024-09-22T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000010029,"date":"2024-09-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000010029,"date":"2024-09-18T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000010029,"date":"2024-09-17T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000010029,"date":"2024-09-12T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000010029,"date":"2024-09-11T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000010029,"date":"2024-09-10T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000010029,"date":"2024-09-09T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000010029,"date":"2024-09-08T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000010029,"date":"2024-09-05T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000010029,"date":"2024-09-04T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000010029,"date":"2024-09-03T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000010029,"date":"2024-09-02T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000010029,"date":"2024-09-01T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000010029,"date":"2024-08-29T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000010029,"date":"2024-08-28T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000010029,"date":"2024-08-27T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000010029,"date":"2024-08-26T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000010029,"date":"2024-08-25T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000010029,"date":"2024-08-22T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000010029,"date":"2024-08-21T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000010029,"date":"2024-08-20T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000010029,"date":"2024-08-19T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000010029,"date":"2024-08-18T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000010029,"date":"2024-08-15T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000010029,"date":"2024-08-14T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000010029,"date":"2024-08-13T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000010029,"date":"2024-08-12T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000010029,"date":"2024-08-11T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000010029,"date":"2024-08-08T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000010029,"date":"2024-08-07T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000010029,"date":"2024-08-06T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000010029,"date":"2024-08-05T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000010029,"date":"2024-08-04T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000010029,"date":"2024-08-01T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000010029,"date":"2024-07-31T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000010029,"date":"2024-07-30T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000010029,"date":"2024-07-29T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000010029,"date":"2024-07-28T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000010029,"date":"2024-07-25T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000010029,"date":"2024-07-24T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000010029,"date":"2024-07-23T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000010029,"date":"2024-07-22T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000010029,"date":"2024-07-21T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000010029,"date":"2024-07-18T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000010029,"date":"2024-07-17T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000010029,"date":"2024-07-16T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000010029,"date":"2024-07-15T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000010029,"date":"2024-07-14T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000010029,"date":"2024-07-11T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000010029,"date":"2024-07-10T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000010029,"date":"2024-07-09T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000010029,"date":"2024-07-08T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000010029,"date":"2024-07-07T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000010029,"date":"2024-07-04T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000010029,"date":"2024-07-03T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000010029,"date":"2024-07-02T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000010029,"date":"2024-07-01T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000010029,"date":"2024-06-30T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000010029,"date":"2024-06-27T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000010029,"date":"2024-06-26T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000010029,"date":"2024-06-25T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000010029,"date":"2024-06-24T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000010029,"date":"2024-06-23T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000010029,"date":"2024-06-20T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000010029,"date":"2024-06-19T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000010029,"date":"2024-06-18T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000010029,"date":"2024-06-17T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000010029,"date":"2024-06-16T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000010029,"date":"2024-06-13T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000010029,"date":"2024-06-12T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000010029,"date":"2024-06-11T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000010029,"date":"2024-06-10T16:00:00.000Z","nv":1.1797,"tnv":1.1797}],"influencesList":[]}