window.pageData = {"fund":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10029,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合A","followedNum":7,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳进回报12个月持有期混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":431228381.24,"setUpShares":431228381.24,"pinyin":"fgwjhb12gycyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780},{"name":"朱晨杰","stockType":"fund_manager","stockCode":"db20528632","exchange":"fm","tickerId":260310177760}],"hotMetrics":{"fss":{"stockId":3000000010029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0587,"f_ins_h_s_r_c_hy":-0.005400000000000002,"f_ins_h_s_r_c_1y":0.009900000000000006,"f_ind_h_s_r":0.9412999999999999,"f_ind_h_s_r_c_hy":0.005399999999999849,"f_ind_h_s_r_c_1y":-0.009900000000000131,"f_h_a":1244888,"f_h_s_a":182,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010029,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6017817371937639,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2498112393485061,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.44950711938663745,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6507311586051744,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6635647816750179,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7131832797427653,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.45895308924485123,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.49361056963396144,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.28433572710951527},"fp":{"stockId":3000000010029,"type":"fp","f_p_r_fys":0.00572375357734578,"f_p_r_m1":-0.0008230452674897748,"f_p_r_m3":0.0010494752623686487,"f_p_r_m6":0.008077300520872521,"f_p_r_y1":0.07381794789321305,"f_cagr_p_r_fs":0.051513517670293885,"f_p_r_d1":-0.0025140367049359957,"f_p_r_y2":0.12473679777646751,"f_p_r_y3":0.22547490134899517,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.22446359801943871},"ff":{"stockId":3000000010029,"type":"ff","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000010029,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3354,"f_nv_cr":-0.0005987127675498582},"f_as":{"stockId":3000000010029,"type":"f_as","f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010030,"name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010030","tickerId":10030,"shortName":"富国稳进回报12个月持有期混合C","__csrcFundId":8082,"lastUpdated":"2025-01-04T00:32:05.713Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":133608201.69,"setUpShares":133608201.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000002400,"holdings":50400,"marketCap":2690066,"netValueRatio":0.0033,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000000883,"holdings":105000,"marketCap":2595873,"netValueRatio":0.0032,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":725,"holdings":607300,"marketCap":2374543,"netValueRatio":0.0029,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000000700,"holdings":4900,"marketCap":2094004,"netValueRatio":0.0026,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000003898,"holdings":55000,"marketCap":1769608,"netValueRatio":0.0022,"quarterlyChange":-0.03136629452418882,"stock":{"stockCode":"03898","exchange":"hk","stockType":"company","tickerId":3898,"name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":1000000000002020,"holdings":24800,"marketCap":1657615,"netValueRatio":0.002,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":2262,"holdings":72700,"marketCap":1628480,"netValueRatio":0.002,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":600941,"holdings":12800,"marketCap":1200512,"netValueRatio":0.0015,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":601966,"holdings":84700,"marketCap":1184106,"netValueRatio":0.0015,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockId":601818,"holdings":366600,"marketCap":1176786,"netValueRatio":0.0014,"quarterlyChange":-0.050874839968298224,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"230305","stockName":"23进出05","holdings":1000000,"marketCap":102864602,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:40:47.266Z"},{"_id":"69e8fa0f1398d79843001ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"250202","stockName":"25国开02","holdings":600000,"marketCap":60811578,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:40:47.269Z"},{"_id":"69e8fa0f1398d79843001ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"220208","stockName":"22国开08","holdings":400000,"marketCap":41431956,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:40:47.273Z"},{"_id":"69e8fa0f1398d79843001ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":400000,"marketCap":41031059,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:40:47.276Z"},{"_id":"69e8fa0f1398d79843001ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010029,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":300000,"marketCap":30774024,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:40:47.280Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0374493254575268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2aceff87b19a104b7eabed","stockId":3000000010029,"source":"cn_info","declarationDate":"2020-09-07T16:00:00.000Z","appointmentDate":"2020-09-06T16:00:00.000Z","isEmployed":true,"managerId":7252617170390,"manager":{"_id":7252617170390,"name":"易智泉","tickerId":252617170390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20233016","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10029,"exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合(010029)","followedNum":7,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000010029,"type":"f_as","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.0057,"managerCagr":0.0515,"managerTotalProfit":0.3354,"indexYearStartProfit":0.0256,"indexCagr":0.0029,"indexTotalProfit":0.017},{"_id":"6a2aceff87b19a104b7eabee","stockId":3000000010029,"source":"cn_info","declarationDate":"2024-08-08T16:00:00.000Z","appointmentDate":"2024-08-06T16:00:00.000Z","isEmployed":true,"managerId":7261314199780,"manager":{"_id":7261314199780,"name":"朱梦娜","tickerId":261314199780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609458","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10029,"exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合(010029)","followedNum":7,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000010029,"type":"f_as","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0057,"managerCagr":0.0837,"managerTotalProfit":0.1595,"indexYearStartProfit":0.0256,"indexCagr":0.2103,"indexTotalProfit":0.4211},{"_id":"6a2aceff87b19a104b7eabef","stockId":3000000010029,"source":"cn_info","declarationDate":"2024-08-08T16:00:00.000Z","appointmentDate":"2020-09-07T16:00:00.000Z","departureDate":"2024-08-06T16:00:00.000Z","isEmployed":false,"managerId":7261925200290,"manager":{"_id":7261925200290,"name":"张士扬","tickerId":261925200290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768420","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10029,"exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合(010029)","followedNum":7,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000010029,"type":"f_as","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.0057,"managerCagr":0.037,"managerTotalProfit":0.1526,"indexYearStartProfit":0.0256,"indexCagr":-0.08,"indexTotalProfit":-0.2779},{"_id":"6a2aceff87b19a104b7eabf0","stockId":3000000010029,"source":"cn_info","declarationDate":"2025-10-22T16:00:00.000Z","appointmentDate":"2025-10-21T16:00:00.000Z","isEmployed":true,"managerId":7260310177760,"manager":{"_id":7260310177760,"name":"朱晨杰","tickerId":260310177760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528632","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010029,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10029,"exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合(010029)","followedNum":7,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000010029,"type":"f_as","f_m_f":2061050,"f_m_f_r":0.01,"f_c_f":412209,"f_c_f_r":0.002,"f_m_a_c_f":2473259,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":451631342.2737,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0057,"managerCagr":0.0072,"managerTotalProfit":0.0072,"indexYearStartProfit":0.0256,"indexCagr":0.034,"indexTotalProfit":0.034}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3354},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3362},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.336},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.337},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3374},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3385},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3377},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3363},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3354},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3354},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3366},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3365},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3344},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3343},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3336},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3333},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3333},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3342},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3346},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3329},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.331},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3428},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.3055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.2041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1704},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1847},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1806},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1802},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1815},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1783},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1644},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1638},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1664},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1606},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1622},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1584},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1471},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1541},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1566},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.156},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1632},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1667},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1643},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1636},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1645},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1694},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.172},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1729},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1701},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1604},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1607},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1609},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1602},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1588},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1536},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1573},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1504},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1497},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1601},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1595},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1555},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1489},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1527},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1547},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1657},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.172},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1751},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1692},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1713},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1669},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1638},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1611},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1704},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1769},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1741},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1679},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1688},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1802},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1739},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1787},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1704},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.184},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1621},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1453},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1441},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1349},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1324},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.13},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.127},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1292},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1355},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1363},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1364},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1387},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1409},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1437},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1494},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1513},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.153},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1565},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1518},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1503},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1513},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1506},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1501},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1506},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1517},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1475},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1486},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1576},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1562},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1498},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1534},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1537},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1584},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1643},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1643},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1662},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1771},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.175},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1773},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1734},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1785},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1809},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1777},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.179},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1798},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1743},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1803},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1809},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1792},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1836},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1864},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1844},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1812},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1765},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1803},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010029,"lxr_nv_fc":1.1805}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}