window.pageData = {"fund":{"_id":3000000010027,"stockCode":"010027","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10027,"masterFundFlag":1,"status":"normal","name":"景顺长城核心中景一年持有期混合型证券投资基金","shortName":"景顺长城核心中景一年持有期混合","exchange":"jj","followedNum":22,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城核心中景一年持有期混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":7917191071.03,"setUpShares":7917191071.03,"pinyin":"jscchxzjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"余广","stockType":"fund_manager","stockCode":"db20070674","exchange":"fm","tickerId":2507101120},{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"hotMetrics":{"fss":{"stockId":3000000010027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":50738,"f_h_s_a":72689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010027,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4442838078291815,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3997395833333333,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6045334507042254,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5430907232882934,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.541121383119222,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.580181347150259,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.40540150202195263,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9069410991898401,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7283692878682441},"fp":{"stockId":3000000010027,"type":"fp","f_p_r_fys":0.08667997006734862,"f_p_r_m1":0.07250123092072869,"f_p_r_m3":0.010085787155112325,"f_p_r_m6":0.05484261501210641,"f_p_r_y1":0.24863857838922354,"f_cagr_p_r_fs":-0.02521567686925663,"f_p_r_d1":-0.007231261298845881,"f_p_r_y2":0.27327195674411864,"f_p_r_y3":0.28852410529429173,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.02994878646181076},"ff":{"stockId":3000000010027,"type":"ff","f_m_f":19867698,"f_m_f_r":0.012,"f_c_f":3311283,"f_c_f_r":0.002,"f_m_a_c_f":23178981,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010027,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8713,"f_nv_cr":-0.007517940539924828},"f_as":{"stockId":3000000010027,"type":"f_as","f_tas":2541967614.9900002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":601899,"holdings":7188100,"marketCap":235194632,"netValueRatio":0.0925,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":300750,"holdings":320800,"marketCap":128865360,"netValueRatio":0.0507,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000000700,"holdings":258700,"marketCap":110554875,"netValueRatio":0.0435,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000002099,"holdings":771800,"marketCap":103036874,"netValueRatio":0.0405,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000009992,"holdings":725400,"marketCap":91974641,"netValueRatio":0.0362,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000009988,"holdings":728700,"marketCap":76565274,"netValueRatio":0.0301,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000000425,"holdings":2578000,"marketCap":73841391,"netValueRatio":0.029,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":600961,"holdings":4008200,"marketCap":69702598,"netValueRatio":0.0274,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":600519,"holdings":46300,"marketCap":67135000,"netValueRatio":0.0264,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":338,"holdings":2599700,"marketCap":63016728,"netValueRatio":0.0248,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:40:47.170Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1716061157946098,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010027,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010027},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010027},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010027},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010027},{"stockId":3000000010027,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010027,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010027,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":3284195885,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":3284195885},{"s":3591034816,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":3591034816},{"s":3778042345,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":3778042345},{"s":4160434954,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":4160434954},{"s":4332845220,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":4332845220},{"s":4519586618,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":4519586618},{"s":4835349391,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":4835349391},{"s":5011211339,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010027,"source":"csrc_xbrl","s_forward":5011211339}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010027,"assetScale":2541967614.9900002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010027,"assetScale":2879291715.4688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010027,"assetScale":3281607580.867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010027,"assetScale":2940179381.9918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010027,"assetScale":3100150754.9100003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010027,"assetScale":2962137069.4372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010027,"assetScale":3430196857.9754},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010027,"assetScale":3298880424.4637}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010027,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010027,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010027,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010027,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010027,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010027,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010027,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010027,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010027,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010027,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010027,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010027,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010027,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010027,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010027,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010027,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010027,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010027,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010027,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010027,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010027,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010027,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010027,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010027,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010027,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010027,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010027,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010027,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010027,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010027,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010027,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010027,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010027,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010027,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010027,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010027,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999995}],"influencesList":[]}