window.pageData = {"startDate":"2024-04-28T16:47:13.350Z","endDate":"2026-04-28T16:47:13.350Z","stock":{"_id":3000000010027,"stockCode":"010027","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10027,"masterFundFlag":1,"status":"normal","name":"景顺长城核心中景一年持有期混合型证券投资基金","shortName":"景顺长城核心中景一年持有期混合","exchange":"jj","followedNum":21,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城核心中景一年持有期混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":7917191071.03,"setUpShares":7917191071.03,"pinyin":"jscchxzjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"余广","stockType":"fund_manager","stockCode":"db20070674","exchange":"fm","tickerId":2507101120},{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"hotMetrics":{"fss":{"stockId":3000000010027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":50738,"f_h_s_a":72689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010027,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5170574508278698,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3576014800304712,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8453881884538819,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7514272664992008,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5648103696591454,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5814766839378238,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.4378621089223638,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9053312856516016,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.7584676477458537},"fp":{"stockId":3000000010027,"type":"fp","f_p_r_fys":0.03878772761287119,"f_p_r_m1":0.06727319323423897,"f_p_r_m3":-0.07331998219848701,"f_p_r_m6":0.0014428279427676216,"f_p_r_y1":0.2160899401372467,"f_cagr_p_r_fs":-0.03349603750690999,"f_p_r_d1":-0.007231261298845881,"f_p_r_y2":0.25191642867879205,"f_p_r_y3":0.21733411283250526,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.11062466631072987},"ff":{"stockId":3000000010027,"type":"ff","f_m_f":19867698,"f_m_f_r":0.012,"f_c_f":3311283,"f_c_f_r":0.002,"f_m_a_c_f":23178981,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010027,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8329,"f_nv_cr":-0.007979990471653209},"f_as":{"stockId":3000000010027,"type":"f_as","f_tas":2541967614.9900002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":601899,"holdings":7188100,"marketCap":235194632,"netValueRatio":0.0925,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":300750,"holdings":320800,"marketCap":128865360,"netValueRatio":0.0507,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000000700,"holdings":258700,"marketCap":110554875,"netValueRatio":0.0435,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000002099,"holdings":771800,"marketCap":103036874,"netValueRatio":0.0405,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000009992,"holdings":725400,"marketCap":91974641,"netValueRatio":0.0362,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000009988,"holdings":728700,"marketCap":76565274,"netValueRatio":0.0301,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":1000000000000425,"holdings":2578000,"marketCap":73841391,"netValueRatio":0.029,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":600961,"holdings":4008200,"marketCap":69702598,"netValueRatio":0.0274,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":600519,"holdings":46300,"marketCap":67135000,"netValueRatio":0.0264,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockId":338,"holdings":2599700,"marketCap":63016728,"netValueRatio":0.0248,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010027,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:40:47.170Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1716061157946098,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010027,"nv":0.8329,"tnv":0.8329},{"stockId":3000000010027,"date":"2026-04-26T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010027,"nv":0.8337,"tnv":0.8337},{"stockId":3000000010027,"date":"2026-04-22T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010027,"nv":0.8429,"tnv":0.8429},{"stockId":3000000010027,"date":"2026-04-20T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000010027,"date":"2026-04-19T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010027,"nv":0.8286,"tnv":0.8286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010027,"nv":0.8309,"tnv":0.8309},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010027,"nv":0.8179,"tnv":0.8179},{"stockId":3000000010027,"date":"2026-04-13T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010027,"nv":0.8106,"tnv":0.8106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010027,"nv":0.8128,"tnv":0.8128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010027,"nv":0.8097,"tnv":0.8097},{"stockId":3000000010027,"date":"2026-04-07T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010027,"nv":0.7816,"tnv":0.7816},{"stockId":3000000010027,"date":"2026-04-02T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000010027,"date":"2026-04-01T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000010027,"date":"2026-03-31T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000010027,"date":"2026-03-30T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000010027,"date":"2026-03-29T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010027,"date":"2026-03-26T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010027,"nv":0.7734,"tnv":0.7734},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010027,"nv":0.791,"tnv":0.791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010027,"nv":0.7897,"tnv":0.7897},{"stockId":3000000010027,"date":"2026-03-22T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010027,"nv":0.7896,"tnv":0.7896},{"stockId":3000000010027,"date":"2026-03-18T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000010027,"date":"2026-03-17T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000010027,"date":"2026-03-16T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010027,"nv":0.8254,"tnv":0.8254},{"stockId":3000000010027,"date":"2026-03-12T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010027,"nv":0.84,"tnv":0.84},{"stockId":3000000010027,"date":"2026-03-10T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000010027,"date":"2026-03-09T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000010027,"date":"2026-03-08T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000010027,"date":"2026-03-05T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000010027,"date":"2026-03-04T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010027,"nv":0.8405,"tnv":0.8405},{"stockId":3000000010027,"date":"2026-03-02T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010027,"nv":0.8822,"tnv":0.8822},{"stockId":3000000010027,"date":"2026-02-26T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000010027,"date":"2026-02-25T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010027,"nv":0.8802,"tnv":0.8802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010027,"nv":0.8768,"tnv":0.8768},{"stockId":3000000010027,"date":"2026-02-12T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000010027,"date":"2026-02-11T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000010027,"date":"2026-02-10T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000010027,"date":"2026-02-09T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010027,"nv":0.8831,"tnv":0.8831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010027,"nv":0.8626,"tnv":0.8626},{"stockId":3000000010027,"date":"2026-02-04T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010027,"nv":0.8761,"tnv":0.8761},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010027,"nv":0.8698,"tnv":0.8698},{"stockId":3000000010027,"date":"2026-02-01T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000010027,"date":"2026-01-29T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010027,"nv":0.9044,"tnv":0.9044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010027,"nv":0.8988,"tnv":0.8988},{"stockId":3000000010027,"date":"2026-01-26T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010027,"nv":0.8786,"tnv":0.8786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010027,"nv":0.866,"tnv":0.866},{"stockId":3000000010027,"date":"2026-01-21T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010027,"nv":0.8513,"tnv":0.8513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010027,"nv":0.8435,"tnv":0.8435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010027,"nv":0.8409,"tnv":0.8409},{"stockId":3000000010027,"date":"2026-01-15T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010027,"nv":0.8498,"tnv":0.8498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010027,"nv":0.8526,"tnv":0.8526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010027,"nv":0.8498,"tnv":0.8498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010027,"nv":0.8418,"tnv":0.8418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010027,"nv":0.8362,"tnv":0.8362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010027,"nv":0.827,"tnv":0.827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010027,"nv":0.8342,"tnv":0.8342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010027,"nv":0.837,"tnv":0.837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010027,"nv":0.8216,"tnv":0.8216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010027,"nv":0.8018,"tnv":0.8018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010027,"nv":0.8049,"tnv":0.8049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010027,"nv":0.8052,"tnv":0.8052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010027,"nv":0.8174,"tnv":0.8174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010027,"nv":0.8133,"tnv":0.8133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010027,"nv":0.8152,"tnv":0.8152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010027,"nv":0.815,"tnv":0.815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010027,"nv":0.8176,"tnv":0.8176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010027,"nv":0.8081,"tnv":0.8081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010027,"nv":0.8026,"tnv":0.8026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010027,"nv":0.8057,"tnv":0.8057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010027,"nv":0.7964,"tnv":0.7964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010027,"nv":0.8102,"tnv":0.8102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010027,"nv":0.8197,"tnv":0.8197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010027,"nv":0.8081,"tnv":0.8081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010027,"nv":0.812,"tnv":0.812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010027,"nv":0.8092,"tnv":0.8092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010027,"nv":0.822,"tnv":0.822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010027,"nv":0.831,"tnv":0.831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010027,"nv":0.8246,"tnv":0.8246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010027,"nv":0.8204,"tnv":0.8204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010027,"nv":0.8214,"tnv":0.8214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010027,"nv":0.8249,"tnv":0.8249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010027,"nv":0.8159,"tnv":0.8159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010027,"nv":0.8102,"tnv":0.8102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010027,"nv":0.8097,"tnv":0.8097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010027,"nv":0.8076,"tnv":0.8076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010027,"nv":0.8021,"tnv":0.8021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010027,"nv":0.7943,"tnv":0.7943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010027,"nv":0.8121,"tnv":0.8121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010027,"nv":0.8179,"tnv":0.8179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010027,"nv":0.8136,"tnv":0.8136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010027,"nv":0.8265,"tnv":0.8265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010027,"nv":0.8376,"tnv":0.8376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010027,"nv":0.8499,"tnv":0.8499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010027,"nv":0.8363,"tnv":0.8363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010027,"nv":0.8355,"tnv":0.8355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010027,"nv":0.8357,"tnv":0.8357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010027,"nv":0.826,"tnv":0.826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010027,"nv":0.834,"tnv":0.834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010027,"nv":0.8246,"tnv":0.8246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010027,"nv":0.8203,"tnv":0.8203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010027,"nv":0.8359,"tnv":0.8359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010027,"nv":0.8392,"tnv":0.8392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010027,"nv":0.8404,"tnv":0.8404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010027,"nv":0.8392,"tnv":0.8392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010027,"nv":0.8317,"tnv":0.8317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010027,"nv":0.8429,"tnv":0.8429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010027,"nv":0.8293,"tnv":0.8293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010027,"nv":0.8246,"tnv":0.8246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010027,"nv":0.8288,"tnv":0.8288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010027,"nv":0.8366,"tnv":0.8366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010027,"nv":0.8352,"tnv":0.8352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010027,"nv":0.8319,"tnv":0.8319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010027,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010027,"nv":0.8536,"tnv":0.8536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010027,"nv":0.8322,"tnv":0.8322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010027,"nv":0.8538,"tnv":0.8538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010027,"nv":0.8586,"tnv":0.8586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010027,"nv":0.8818,"tnv":0.8818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010027,"nv":0.8686,"tnv":0.8686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010027,"nv":0.8588,"tnv":0.8588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010027,"nv":0.8437,"tnv":0.8437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010027,"nv":0.8553,"tnv":0.8553},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010027,"nv":0.8516,"tnv":0.8516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010027,"nv":0.8442,"tnv":0.8442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010027,"nv":0.8498,"tnv":0.8498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010027,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010027,"nv":0.8442,"tnv":0.8442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010027,"nv":0.854,"tnv":0.854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010027,"nv":0.8449,"tnv":0.8449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010027,"nv":0.843,"tnv":0.843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010027,"nv":0.8446,"tnv":0.8446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010027,"nv":0.8386,"tnv":0.8386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010027,"nv":0.8332,"tnv":0.8332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010027,"nv":0.837,"tnv":0.837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010027,"nv":0.8339,"tnv":0.8339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010027,"nv":0.8319,"tnv":0.8319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010027,"nv":0.8114,"tnv":0.8114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010027,"nv":0.8311,"tnv":0.8311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010027,"nv":0.8273,"tnv":0.8273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010027,"nv":0.831,"tnv":0.831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010027,"nv":0.814,"tnv":0.814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010027,"nv":0.7998,"tnv":0.7998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010027,"nv":0.8039,"tnv":0.8039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010027,"nv":0.8206,"tnv":0.8206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010027,"nv":0.8155,"tnv":0.8155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010027,"nv":0.7981,"tnv":0.7981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010027,"nv":0.7926,"tnv":0.7926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010027,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010027,"nv":0.7843,"tnv":0.7843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010027,"nv":0.7813,"tnv":0.7813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010027,"nv":0.7763,"tnv":0.7763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010027,"nv":0.7722,"tnv":0.7722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010027,"nv":0.7677,"tnv":0.7677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010027,"nv":0.7534,"tnv":0.7534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010027,"nv":0.7517,"tnv":0.7517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010027,"nv":0.7509,"tnv":0.7509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010027,"nv":0.75,"tnv":0.75},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010027,"nv":0.7506,"tnv":0.7506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010027,"nv":0.7427,"tnv":0.7427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010027,"nv":0.7336,"tnv":0.7336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010027,"nv":0.7239,"tnv":0.7239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010027,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010027,"nv":0.7416,"tnv":0.7416},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010027,"nv":0.747,"tnv":0.747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010027,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010027,"nv":0.7431,"tnv":0.7431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010027,"nv":0.746,"tnv":0.746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010027,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010027,"nv":0.7403,"tnv":0.7403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010027,"nv":0.7364,"tnv":0.7364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010027,"nv":0.7327,"tnv":0.7327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010027,"nv":0.7264,"tnv":0.7264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010027,"nv":0.7214,"tnv":0.7214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010027,"nv":0.7203,"tnv":0.7203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010027,"nv":0.7135,"tnv":0.7135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010027,"nv":0.7095,"tnv":0.7095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010027,"nv":0.7095,"tnv":0.7095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010027,"nv":0.7109,"tnv":0.7109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010027,"nv":0.7134,"tnv":0.7134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010027,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010027,"nv":0.7122,"tnv":0.7122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010027,"nv":0.7117,"tnv":0.7117},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010027,"nv":0.7084,"tnv":0.7084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010027,"nv":0.7092,"tnv":0.7092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010027,"nv":0.7067,"tnv":0.7067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010027,"nv":0.7048,"tnv":0.7048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010027,"nv":0.7028,"tnv":0.7028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010027,"nv":0.7062,"tnv":0.7062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010027,"nv":0.6997,"tnv":0.6997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010027,"nv":0.6909,"tnv":0.6909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010027,"nv":0.6894,"tnv":0.6894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010027,"nv":0.6907,"tnv":0.6907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010027,"nv":0.704,"tnv":0.704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010027,"nv":0.7033,"tnv":0.7033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010027,"nv":0.7105,"tnv":0.7105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010027,"nv":0.7127,"tnv":0.7127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010027,"nv":0.7169,"tnv":0.7169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010027,"nv":0.7152,"tnv":0.7152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010027,"nv":0.707,"tnv":0.707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010027,"nv":0.7058,"tnv":0.7058},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010027,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010027,"nv":0.7034,"tnv":0.7034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010027,"nv":0.7055,"tnv":0.7055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010027,"nv":0.6996,"tnv":0.6996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010027,"nv":0.6925,"tnv":0.6925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010027,"nv":0.7011,"tnv":0.7011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010027,"nv":0.6967,"tnv":0.6967},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010027,"nv":0.7013,"tnv":0.7013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010027,"nv":0.7055,"tnv":0.7055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010027,"nv":0.7142,"tnv":0.7142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010027,"nv":0.7156,"tnv":0.7156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010027,"nv":0.7183,"tnv":0.7183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010027,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010027,"nv":0.7047,"tnv":0.7047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010027,"nv":0.7071,"tnv":0.7071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010027,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010027,"nv":0.7148,"tnv":0.7148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010027,"nv":0.7074,"tnv":0.7074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010027,"nv":0.7098,"tnv":0.7098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010027,"nv":0.6994,"tnv":0.6994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010027,"nv":0.6978,"tnv":0.6978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010027,"nv":0.6974,"tnv":0.6974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010027,"nv":0.7004,"tnv":0.7004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010027,"nv":0.6875,"tnv":0.6875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010027,"nv":0.6848,"tnv":0.6848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010027,"nv":0.6849,"tnv":0.6849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010027,"nv":0.6879,"tnv":0.6879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010027,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010027,"nv":0.6909,"tnv":0.6909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010027,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010027,"nv":0.6826,"tnv":0.6826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010027,"nv":0.672,"tnv":0.672},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010027,"nv":0.6747,"tnv":0.6747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010027,"nv":0.674,"tnv":0.674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010027,"nv":0.6829,"tnv":0.6829},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010027,"nv":0.6828,"tnv":0.6828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010027,"nv":0.6718,"tnv":0.6718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010027,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010027,"nv":0.643,"tnv":0.643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010027,"nv":0.6366,"tnv":0.6366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010027,"nv":0.6318,"tnv":0.6318},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010027,"nv":0.7026,"tnv":0.7026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010027,"nv":0.7172,"tnv":0.7172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010027,"nv":0.7185,"tnv":0.7185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010027,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010027,"nv":0.7204,"tnv":0.7204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010027,"nv":0.7236,"tnv":0.7236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010027,"nv":0.7182,"tnv":0.7182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010027,"nv":0.7186,"tnv":0.7186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010027,"nv":0.7278,"tnv":0.7278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010027,"nv":0.7254,"tnv":0.7254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010027,"nv":0.7399,"tnv":0.7399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010027,"nv":0.7461,"tnv":0.7461},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010027,"nv":0.7461,"tnv":0.7461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010027,"nv":0.7324,"tnv":0.7324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010027,"nv":0.7307,"tnv":0.7307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010027,"nv":0.7125,"tnv":0.7125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010027,"nv":0.7151,"tnv":0.7151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010027,"nv":0.7173,"tnv":0.7173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010027,"nv":0.7139,"tnv":0.7139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010027,"nv":0.7191,"tnv":0.7191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010027,"nv":0.7173,"tnv":0.7173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010027,"nv":0.7057,"tnv":0.7057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010027,"nv":0.6967,"tnv":0.6967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010027,"nv":0.6966,"tnv":0.6966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010027,"nv":0.6908,"tnv":0.6908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010027,"nv":0.7104,"tnv":0.7104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010027,"nv":0.7103,"tnv":0.7103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010027,"nv":0.7032,"tnv":0.7032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010027,"nv":0.7084,"tnv":0.7084},{"stockId":3000000010027,"date":"2025-02-20T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010027,"date":"2025-02-19T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000010027,"date":"2025-02-18T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000010027,"date":"2025-02-17T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000010027,"date":"2025-02-16T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000010027,"date":"2025-02-13T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000010027,"date":"2025-02-12T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000010027,"date":"2025-02-11T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000010027,"date":"2025-02-10T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010027,"date":"2025-02-09T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000010027,"date":"2025-02-06T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000010027,"date":"2025-02-05T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010027,"date":"2025-02-04T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000010027,"date":"2025-01-26T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010027,"date":"2025-01-23T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010027,"date":"2025-01-22T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000010027,"date":"2025-01-21T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010027,"date":"2025-01-20T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000010027,"date":"2025-01-19T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000010027,"date":"2025-01-16T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000010027,"date":"2025-01-15T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000010027,"date":"2025-01-14T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000010027,"date":"2025-01-13T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000010027,"date":"2025-01-12T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000010027,"date":"2025-01-09T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000010027,"date":"2025-01-08T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000010027,"date":"2025-01-07T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010027,"date":"2025-01-06T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000010027,"date":"2025-01-05T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000010027,"date":"2025-01-02T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000010027,"date":"2025-01-01T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000010027,"date":"2024-12-30T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000010027,"date":"2024-12-29T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000010027,"date":"2024-12-26T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000010027,"date":"2024-12-25T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000010027,"date":"2024-12-24T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010027,"date":"2024-12-23T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000010027,"date":"2024-12-22T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000010027,"date":"2024-12-19T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000010027,"date":"2024-12-18T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000010027,"date":"2024-12-17T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000010027,"date":"2024-12-16T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000010027,"date":"2024-12-15T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010027,"date":"2024-12-12T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000010027,"date":"2024-12-11T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000010027,"date":"2024-12-10T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000010027,"date":"2024-12-09T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000010027,"date":"2024-12-08T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010027,"date":"2024-12-05T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000010027,"date":"2024-12-04T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000010027,"date":"2024-12-03T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000010027,"date":"2024-12-02T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000010027,"date":"2024-12-01T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000010027,"date":"2024-11-28T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000010027,"date":"2024-11-27T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000010027,"date":"2024-11-26T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010027,"date":"2024-11-25T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000010027,"date":"2024-11-24T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000010027,"date":"2024-11-21T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000010027,"date":"2024-11-20T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000010027,"date":"2024-11-19T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000010027,"date":"2024-11-18T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000010027,"date":"2024-11-17T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000010027,"date":"2024-11-14T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000010027,"date":"2024-11-13T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000010027,"date":"2024-11-12T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000010027,"date":"2024-11-11T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000010027,"date":"2024-11-10T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000010027,"date":"2024-11-07T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000010027,"date":"2024-11-06T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000010027,"date":"2024-11-05T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000010027,"date":"2024-11-04T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000010027,"date":"2024-11-03T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000010027,"date":"2024-10-31T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000010027,"date":"2024-10-30T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000010027,"date":"2024-10-29T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010027,"date":"2024-10-28T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000010027,"date":"2024-10-27T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000010027,"date":"2024-10-24T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000010027,"date":"2024-10-23T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000010027,"date":"2024-10-22T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000010027,"date":"2024-10-21T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000010027,"date":"2024-10-20T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000010027,"date":"2024-10-17T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000010027,"date":"2024-10-16T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000010027,"date":"2024-10-15T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000010027,"date":"2024-10-14T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000010027,"date":"2024-10-13T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000010027,"date":"2024-10-10T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000010027,"date":"2024-10-09T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000010027,"date":"2024-10-08T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000010027,"date":"2024-10-07T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000010027,"date":"2024-09-29T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000010027,"date":"2024-09-26T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000010027,"date":"2024-09-25T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000010027,"date":"2024-09-24T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000010027,"date":"2024-09-23T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010027,"date":"2024-09-22T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000010027,"date":"2024-09-19T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000010027,"date":"2024-09-18T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000010027,"date":"2024-09-17T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000010027,"date":"2024-09-12T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010027,"date":"2024-09-11T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010027,"date":"2024-09-10T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000010027,"date":"2024-09-09T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010027,"date":"2024-09-08T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000010027,"date":"2024-09-05T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000010027,"date":"2024-09-04T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000010027,"date":"2024-09-03T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000010027,"date":"2024-09-02T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000010027,"date":"2024-09-01T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000010027,"date":"2024-08-29T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000010027,"date":"2024-08-28T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000010027,"date":"2024-08-27T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000010027,"date":"2024-08-26T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000010027,"date":"2024-08-25T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010027,"date":"2024-08-22T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010027,"date":"2024-08-21T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000010027,"date":"2024-08-20T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000010027,"date":"2024-08-19T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000010027,"date":"2024-08-18T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000010027,"date":"2024-08-15T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000010027,"date":"2024-08-14T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000010027,"date":"2024-08-13T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000010027,"date":"2024-08-12T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010027,"date":"2024-08-11T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000010027,"date":"2024-08-08T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000010027,"date":"2024-08-07T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000010027,"date":"2024-08-06T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000010027,"date":"2024-08-05T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000010027,"date":"2024-08-04T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000010027,"date":"2024-08-01T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000010027,"date":"2024-07-31T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000010027,"date":"2024-07-30T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000010027,"date":"2024-07-29T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000010027,"date":"2024-07-28T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000010027,"date":"2024-07-25T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010027,"date":"2024-07-24T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000010027,"date":"2024-07-23T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000010027,"date":"2024-07-22T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000010027,"date":"2024-07-21T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000010027,"date":"2024-07-18T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000010027,"date":"2024-07-17T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000010027,"date":"2024-07-16T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000010027,"date":"2024-07-15T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000010027,"date":"2024-07-14T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010027,"date":"2024-07-11T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000010027,"date":"2024-07-10T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000010027,"date":"2024-07-09T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000010027,"date":"2024-07-08T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000010027,"date":"2024-07-07T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000010027,"date":"2024-07-04T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000010027,"date":"2024-07-03T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000010027,"date":"2024-07-02T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000010027,"date":"2024-07-01T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000010027,"date":"2024-06-30T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010027,"date":"2024-06-27T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000010027,"date":"2024-06-26T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000010027,"date":"2024-06-25T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000010027,"date":"2024-06-24T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000010027,"date":"2024-06-23T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000010027,"date":"2024-06-20T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000010027,"date":"2024-06-19T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000010027,"date":"2024-06-18T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010027,"date":"2024-06-17T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000010027,"date":"2024-06-16T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000010027,"date":"2024-06-13T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000010027,"date":"2024-06-12T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000010027,"date":"2024-06-11T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000010027,"date":"2024-06-10T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000010027,"date":"2024-06-06T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000010027,"date":"2024-06-05T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000010027,"date":"2024-06-04T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000010027,"date":"2024-06-03T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000010027,"date":"2024-06-02T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000010027,"date":"2024-05-30T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000010027,"date":"2024-05-29T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000010027,"date":"2024-05-28T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000010027,"date":"2024-05-27T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000010027,"date":"2024-05-26T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000010027,"date":"2024-05-23T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000010027,"date":"2024-05-22T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000010027,"date":"2024-05-21T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000010027,"date":"2024-05-20T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000010027,"date":"2024-05-19T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000010027,"date":"2024-05-16T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000010027,"date":"2024-05-15T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000010027,"date":"2024-05-14T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000010027,"date":"2024-05-13T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000010027,"date":"2024-05-12T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010027,"nv":0.7056,"tnv":0.7056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010027,"nv":0.6983,"tnv":0.6983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010027,"nv":0.6843,"tnv":0.6843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010027,"nv":0.6843,"tnv":0.6843},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010027,"nv":0.6827,"tnv":0.6827},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010027,"nv":0.6714,"tnv":0.6714}],"influencesList":[]}