window.pageData = {"fund":{"_id":3000000010026,"name":"广发聚瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010026","tickerId":10026,"shortName":"广发聚瑞混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000010026,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.6904,"f_ind_h_s_r":0.3096,"f_h_a":3557,"f_h_s_a":782,"f_ind_h_s_r_c_1y":0.2419,"f_ind_h_s_r_c_hy":0.03999999999999998,"f_ins_h_s_r_c_1y":-0.2419,"f_ins_h_s_r_c_hy":-0.040000000000000036,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010026,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9256651017214398,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8518161362905818,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.885278080697928,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9254415381175944,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5593159957249733,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.43511744320369655,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6073365686554382,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6581966334298274,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.7882067137809188},"fp":{"stockId":3000000010026,"type":"fp","f_p_r_fys":-0.11765546819156514,"f_p_r_m1":-0.04891471844318229,"f_p_r_m3":-0.06785475414787778,"f_p_r_m6":-0.11765546819156514,"f_p_r_y1":0.14715097445701142,"f_cagr_p_r_fs":0.02802458091898674,"f_p_r_d1":0.0007424692405599842,"f_p_r_y2":0.4979024373331442,"f_p_r_y3":0.14220753469926883,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.1528627450980432,"f_i_d":"2020-09-24T16:00:00.000Z"},"ff":{"stockId":3000000010026,"type":"ff","f_m_f":24489890,"f_m_f_r":0.012,"f_c_f":4081648,"f_c_f_r":0.002,"f_m_a_c_f":28571538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010026,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":4.3204,"f_nv_cr":-0.0021249076127123345},"f_as":{"stockId":3000000010026,"type":"f_as","f_tas":12368242.3205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270021,"stockCode":"270021","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-05-12T16:00:00.000Z","setUpScale":7069900000,"market":"a","tickerId":270021,"custody":"中国工商银行股份有限公司","name":"广发聚瑞混合型证券投资基金","shortName":"广发聚瑞混合(270021)","fundSecondLevel":"hybrid","__csrcFundId":2832,"fundStatus":"normal","lastUpdated":"2026-05-01T07:09:57.117Z","masterFundFlag":1,"inceptionDate":"2009-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚瑞混合","pinyin":"gfjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":300677,"holdings":2242690,"marketCap":131601049,"netValueRatio":0.0944,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600763,"holdings":2945012,"marketCap":123896654,"netValueRatio":0.0888,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":2475,"holdings":2104986,"marketCap":103691610,"netValueRatio":0.0744,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600519,"holdings":58800,"marketCap":85260000,"netValueRatio":0.0611,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":568,"holdings":675800,"marketCap":70742744,"netValueRatio":0.0507,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600809,"holdings":471400,"marketCap":67438484,"netValueRatio":0.0484,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600115,"holdings":10931800,"marketCap":46460150,"netValueRatio":0.0333,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600346,"holdings":1657500,"marketCap":35884875,"netValueRatio":0.0257,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":333,"holdings":384300,"marketCap":29341305,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":2493,"holdings":2344481,"marketCap":28133772,"netValueRatio":0.0202,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010026},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010026},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010026},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010026},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010026},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010026},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010026},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010026},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010026},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010026},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010026},{"stockId":3000000010026,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010026,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010026,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2658865,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":2658865},{"s":13759377,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":13759377},{"s":14310524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":14310524},{"s":17599977,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":17599977},{"s":17847888,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":17847888},{"s":79598971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":79598971},{"s":79699288,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010026,"source":"csrc_xbrl","s_forward":79699288}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010026,"assetScale":12368242.3205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010026,"assetScale":67372789.4805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010026,"assetScale":72253835.676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010026,"assetScale":65392714.5435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010026,"assetScale":66936719.1552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010026,"assetScale":288211954.1968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010026,"assetScale":281497885.216}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.3204,"totalNetValue":4.3204,"netValue_forward":4.3204},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.3296,"totalNetValue":4.3296,"netValue_forward":4.3296},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010026,"netValue":4.5045,"totalNetValue":4.5045,"netValue_forward":4.504499999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010026,"netValue":4.5546,"totalNetValue":4.5546,"netValue_forward":4.554599999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.5209,"totalNetValue":4.5209,"netValue_forward":4.520899999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.4602,"totalNetValue":4.4602,"netValue_forward":4.4601999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010026,"netValue":4.6153,"totalNetValue":4.6153,"netValue_forward":4.615299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.5421,"totalNetValue":4.5421,"netValue_forward":4.542099999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.4653,"totalNetValue":4.4653,"netValue_forward":4.465299999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.5398,"totalNetValue":4.5398,"netValue_forward":4.539799999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.4657,"totalNetValue":4.4657,"netValue_forward":4.465699999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.4714,"totalNetValue":4.4714,"netValue_forward":4.471399999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.4289,"totalNetValue":4.4289,"netValue_forward":4.428899999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.4887,"totalNetValue":4.4887,"netValue_forward":4.488699999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.4254,"totalNetValue":4.4254,"netValue_forward":4.425399999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.3787,"totalNetValue":4.3787,"netValue_forward":4.3786999999999985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.4129,"totalNetValue":4.4129,"netValue_forward":4.412899999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010026,"netValue":4.4321,"totalNetValue":4.4321,"netValue_forward":4.432099999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.4068,"totalNetValue":4.4068,"netValue_forward":4.406799999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.4801,"totalNetValue":4.4801,"netValue_forward":4.4801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010026,"netValue":4.5015,"totalNetValue":4.5015,"netValue_forward":4.5015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.5426,"totalNetValue":4.5426,"netValue_forward":4.5426},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.5677,"totalNetValue":4.5677,"netValue_forward":4.567699999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010026,"netValue":4.5597,"totalNetValue":4.5597,"netValue_forward":4.559699999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.5877,"totalNetValue":4.5877,"netValue_forward":4.587699999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010026,"netValue":4.5856,"totalNetValue":4.5856,"netValue_forward":4.5855999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.6252,"totalNetValue":4.6252,"netValue_forward":4.6251999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.6441,"totalNetValue":4.6441,"netValue_forward":4.644099999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010026,"netValue":4.7157,"totalNetValue":4.7157,"netValue_forward":4.715699999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.621,"totalNetValue":4.621,"netValue_forward":4.6209999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010026,"netValue":4.5605,"totalNetValue":4.5605,"netValue_forward":4.560499999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.7029,"totalNetValue":4.7029,"netValue_forward":4.702899999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.6926,"totalNetValue":4.6926,"netValue_forward":4.692599999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.6981,"totalNetValue":4.6981,"netValue_forward":4.698099999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.703,"totalNetValue":4.703,"netValue_forward":4.702999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010026,"netValue":4.7114,"totalNetValue":4.7114,"netValue_forward":4.7113999999999985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.7773,"totalNetValue":4.7773,"netValue_forward":4.7772999999999985},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.7833,"totalNetValue":4.7833,"netValue_forward":4.783299999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.7869,"totalNetValue":4.7869,"netValue_forward":4.786899999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.7248,"totalNetValue":4.7248,"netValue_forward":4.724799999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010026,"netValue":4.7675,"totalNetValue":4.7675,"netValue_forward":4.767499999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010026,"netValue":4.7842,"totalNetValue":4.7842,"netValue_forward":4.7841999999999985},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010026,"netValue":4.7886,"totalNetValue":4.7886,"netValue_forward":4.788599999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.817,"totalNetValue":4.817,"netValue_forward":4.816999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010026,"netValue":4.7923,"totalNetValue":4.7923,"netValue_forward":4.792299999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.7824,"totalNetValue":4.7824,"netValue_forward":4.782399999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.7965,"totalNetValue":4.7965,"netValue_forward":4.796499999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.7689,"totalNetValue":4.7689,"netValue_forward":4.7688999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.7643,"totalNetValue":4.7643,"netValue_forward":4.764299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010026,"netValue":4.7487,"totalNetValue":4.7487,"netValue_forward":4.7486999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.7442,"totalNetValue":4.7442,"netValue_forward":4.744199999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.692,"totalNetValue":4.692,"netValue_forward":4.691999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.7468,"totalNetValue":4.7468,"netValue_forward":4.7467999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.7147,"totalNetValue":4.7147,"netValue_forward":4.714699999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010026,"netValue":4.7299,"totalNetValue":4.7299,"netValue_forward":4.729899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.7208,"totalNetValue":4.7208,"netValue_forward":4.720799999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.7483,"totalNetValue":4.7483,"netValue_forward":4.7482999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010026,"netValue":4.7509,"totalNetValue":4.7509,"netValue_forward":4.750899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.75,"totalNetValue":4.75,"netValue_forward":4.749999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010026,"netValue":4.7042,"totalNetValue":4.7042,"netValue_forward":4.704199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.6349,"totalNetValue":4.6349,"netValue_forward":4.634899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.6701,"totalNetValue":4.6701,"netValue_forward":4.670099999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010026,"netValue":4.69,"totalNetValue":4.69,"netValue_forward":4.689999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010026,"netValue":4.6517,"totalNetValue":4.6517,"netValue_forward":4.651699999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010026,"netValue":4.6635,"totalNetValue":4.6635,"netValue_forward":4.663499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.6435,"totalNetValue":4.6435,"netValue_forward":4.6434999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.5904,"totalNetValue":4.5904,"netValue_forward":4.5904},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010026,"netValue":4.6399,"totalNetValue":4.6399,"netValue_forward":4.6399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.5657,"totalNetValue":4.5657,"netValue_forward":4.5657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.5132,"totalNetValue":4.5132,"netValue_forward":4.513200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.6592,"totalNetValue":4.6592,"netValue_forward":4.6592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.693,"totalNetValue":4.693,"netValue_forward":4.693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.833,"totalNetValue":4.833,"netValue_forward":4.833},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.8112,"totalNetValue":4.8112,"netValue_forward":4.811200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.82,"totalNetValue":4.82,"netValue_forward":4.82},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.8787,"totalNetValue":4.8787,"netValue_forward":4.8787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.8179,"totalNetValue":4.8179,"netValue_forward":4.817900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.8455,"totalNetValue":4.8455,"netValue_forward":4.845500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.8037,"totalNetValue":4.8037,"netValue_forward":4.8037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010026,"netValue":4.7473,"totalNetValue":4.7473,"netValue_forward":4.7473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010026,"netValue":4.8178,"totalNetValue":4.8178,"netValue_forward":4.8178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.7809,"totalNetValue":4.7809,"netValue_forward":4.7809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010026,"netValue":4.7668,"totalNetValue":4.7668,"netValue_forward":4.7668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.8366,"totalNetValue":4.8366,"netValue_forward":4.8366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.9539,"totalNetValue":4.9539,"netValue_forward":4.9539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.9701,"totalNetValue":4.9701,"netValue_forward":4.970100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.9678,"totalNetValue":4.9678,"netValue_forward":4.967800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010026,"netValue":5,"totalNetValue":5,"netValue_forward":5},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.952,"totalNetValue":4.952,"netValue_forward":4.952000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.8831,"totalNetValue":4.8831,"netValue_forward":4.8831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.9446,"totalNetValue":4.9446,"netValue_forward":4.944599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010026,"netValue":5.0098,"totalNetValue":5.0098,"netValue_forward":5.0098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010026,"netValue":5.0106,"totalNetValue":5.0106,"netValue_forward":5.010599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010026,"netValue":5.0433,"totalNetValue":5.0433,"netValue_forward":5.0433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010026,"netValue":5.0329,"totalNetValue":5.0329,"netValue_forward":5.0329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010026,"netValue":5.0756,"totalNetValue":5.0756,"netValue_forward":5.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010026,"netValue":5.0408,"totalNetValue":5.0408,"netValue_forward":5.0408},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.9443,"totalNetValue":4.9443,"netValue_forward":4.9443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.9003,"totalNetValue":4.9003,"netValue_forward":4.900299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010026,"netValue":4.9147,"totalNetValue":4.9147,"netValue_forward":4.914699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.9555,"totalNetValue":4.9555,"netValue_forward":4.955499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010026,"netValue":4.8639,"totalNetValue":4.8639,"netValue_forward":4.863899999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.8954,"totalNetValue":4.8954,"netValue_forward":4.8953999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.9283,"totalNetValue":4.9283,"netValue_forward":4.928299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.941,"totalNetValue":4.941,"netValue_forward":4.941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.974,"totalNetValue":4.974,"netValue_forward":4.974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010026,"netValue":4.9732,"totalNetValue":4.9732,"netValue_forward":4.9732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.9867,"totalNetValue":4.9867,"netValue_forward":4.9867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.9573,"totalNetValue":4.9573,"netValue_forward":4.9573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.9268,"totalNetValue":4.9268,"netValue_forward":4.926799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.9686,"totalNetValue":4.9686,"netValue_forward":4.9685999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010026,"netValue":4.9083,"totalNetValue":4.9083,"netValue_forward":4.9083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.9047,"totalNetValue":4.9047,"netValue_forward":4.904699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.927,"totalNetValue":4.927,"netValue_forward":4.927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010026,"netValue":4.9176,"totalNetValue":4.9176,"netValue_forward":4.917599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.9128,"totalNetValue":4.9128,"netValue_forward":4.912799999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010026,"netValue":4.9429,"totalNetValue":4.9429,"netValue_forward":4.942899999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010026,"netValue":4.9705,"totalNetValue":4.9705,"netValue_forward":4.970499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.9519,"totalNetValue":4.9519,"netValue_forward":4.951899999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010026,"netValue":4.8965,"totalNetValue":4.8965,"netValue_forward":4.896499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010026,"netValue":4.9022,"totalNetValue":4.9022,"netValue_forward":4.902199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.9119,"totalNetValue":4.9119,"netValue_forward":4.911899999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.9223,"totalNetValue":4.9223,"netValue_forward":4.922299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010026,"netValue":4.9555,"totalNetValue":4.9555,"netValue_forward":4.955499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.9479,"totalNetValue":4.9479,"netValue_forward":4.947899999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.9417,"totalNetValue":4.9417,"netValue_forward":4.941699999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.9526,"totalNetValue":4.9526,"netValue_forward":4.9525999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.9447,"totalNetValue":4.9447,"netValue_forward":4.944699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.9456,"totalNetValue":4.9456,"netValue_forward":4.945599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.9446,"totalNetValue":4.9446,"netValue_forward":4.944599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.8834,"totalNetValue":4.8834,"netValue_forward":4.8834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.9005,"totalNetValue":4.9005,"netValue_forward":4.9005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.9005,"totalNetValue":4.9005,"netValue_forward":4.9005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.8614,"totalNetValue":4.8614,"netValue_forward":4.8614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.9004,"totalNetValue":4.9004,"netValue_forward":4.9004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010026,"netValue":4.9157,"totalNetValue":4.9157,"netValue_forward":4.9157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.9602,"totalNetValue":4.9602,"netValue_forward":4.960200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.9504,"totalNetValue":4.9504,"netValue_forward":4.950400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010026,"netValue":4.9304,"totalNetValue":4.9304,"netValue_forward":4.930400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.9432,"totalNetValue":4.9432,"netValue_forward":4.943200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.9633,"totalNetValue":4.9633,"netValue_forward":4.963300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010026,"netValue":4.9748,"totalNetValue":4.9748,"netValue_forward":4.974800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010026,"netValue":4.9489,"totalNetValue":4.9489,"netValue_forward":4.948900000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.9255,"totalNetValue":4.9255,"netValue_forward":4.925500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.9184,"totalNetValue":4.9184,"netValue_forward":4.918400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010026,"netValue":4.8923,"totalNetValue":4.8923,"netValue_forward":4.892300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.8644,"totalNetValue":4.8644,"netValue_forward":4.864400000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010026,"netValue":4.8597,"totalNetValue":4.8597,"netValue_forward":4.859700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.928,"totalNetValue":4.928,"netValue_forward":4.928000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.9324,"totalNetValue":4.9324,"netValue_forward":4.932400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.9151,"totalNetValue":4.9151,"netValue_forward":4.915100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.9305,"totalNetValue":4.9305,"netValue_forward":4.930500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010026,"netValue":4.9626,"totalNetValue":4.9626,"netValue_forward":4.962600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.9925,"totalNetValue":4.9925,"netValue_forward":4.992500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.9775,"totalNetValue":4.9775,"netValue_forward":4.977500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.9531,"totalNetValue":4.9531,"netValue_forward":4.953100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.9798,"totalNetValue":4.9798,"netValue_forward":4.979800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010026,"netValue":4.9432,"totalNetValue":4.9432,"netValue_forward":4.943200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010026,"netValue":4.9745,"totalNetValue":4.9745,"netValue_forward":4.974500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.9375,"totalNetValue":4.9375,"netValue_forward":4.937500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010026,"netValue":4.9382,"totalNetValue":4.9382,"netValue_forward":4.938200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.9803,"totalNetValue":4.9803,"netValue_forward":4.980300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010026,"netValue":4.987,"totalNetValue":4.987,"netValue_forward":4.987000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010026,"netValue":5.08,"totalNetValue":5.08,"netValue_forward":5.080000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010026,"netValue":5.2046,"totalNetValue":5.2046,"netValue_forward":5.204600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010026,"netValue":5.1943,"totalNetValue":5.1943,"netValue_forward":5.194300000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010026,"netValue":5.2511,"totalNetValue":5.2511,"netValue_forward":5.251100000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010026,"netValue":5.0992,"totalNetValue":5.0992,"netValue_forward":5.0992000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.8755,"totalNetValue":4.8755,"netValue_forward":4.8755000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.9587,"totalNetValue":4.9587,"netValue_forward":4.958700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010026,"netValue":4.9652,"totalNetValue":4.9652,"netValue_forward":4.965200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.7878,"totalNetValue":4.7878,"netValue_forward":4.787800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.698,"totalNetValue":4.698,"netValue_forward":4.698000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.8668,"totalNetValue":4.8668,"netValue_forward":4.8668000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.8536,"totalNetValue":4.8536,"netValue_forward":4.8536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010026,"netValue":4.7812,"totalNetValue":4.7812,"netValue_forward":4.7812},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.9257,"totalNetValue":4.9257,"netValue_forward":4.9257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.9931,"totalNetValue":4.9931,"netValue_forward":4.993100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010026,"netValue":5.131,"totalNetValue":5.131,"netValue_forward":5.131000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010026,"netValue":5.049,"totalNetValue":5.049,"netValue_forward":5.049000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.9671,"totalNetValue":4.9671,"netValue_forward":4.967100000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.9003,"totalNetValue":4.9003,"netValue_forward":4.900300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010026,"netValue":5.0068,"totalNetValue":5.0068,"netValue_forward":5.006800000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010026,"netValue":4.9911,"totalNetValue":4.9911,"netValue_forward":4.991100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010026,"netValue":4.9469,"totalNetValue":4.9469,"netValue_forward":4.946900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.9307,"totalNetValue":4.9307,"netValue_forward":4.930700000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.8563,"totalNetValue":4.8563,"netValue_forward":4.856300000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.8103,"totalNetValue":4.8103,"netValue_forward":4.810300000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010026,"netValue":4.783,"totalNetValue":4.783,"netValue_forward":4.783000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010026,"netValue":4.763,"totalNetValue":4.763,"netValue_forward":4.763000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.7546,"totalNetValue":4.7546,"netValue_forward":4.754600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.7974,"totalNetValue":4.7974,"netValue_forward":4.797400000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.7929,"totalNetValue":4.7929,"netValue_forward":4.792900000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010026,"netValue":4.5975,"totalNetValue":4.5975,"netValue_forward":4.597500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010026,"netValue":4.5632,"totalNetValue":4.5632,"netValue_forward":4.563200000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.6187,"totalNetValue":4.6187,"netValue_forward":4.618700000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.5805,"totalNetValue":4.5805,"netValue_forward":4.580500000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010026,"netValue":4.4483,"totalNetValue":4.4483,"netValue_forward":4.4483000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010026,"netValue":4.5562,"totalNetValue":4.5562,"netValue_forward":4.556200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010026,"netValue":4.6105,"totalNetValue":4.6105,"netValue_forward":4.610500000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010026,"netValue":4.7027,"totalNetValue":4.7027,"netValue_forward":4.702700000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.6683,"totalNetValue":4.6683,"netValue_forward":4.668300000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010026,"netValue":4.6787,"totalNetValue":4.6787,"netValue_forward":4.678700000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010026,"netValue":4.6057,"totalNetValue":4.6057,"netValue_forward":4.605700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010026,"netValue":4.6209,"totalNetValue":4.6209,"netValue_forward":4.620900000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010026,"netValue":4.6084,"totalNetValue":4.6084,"netValue_forward":4.6084000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010026,"netValue":4.5145,"totalNetValue":4.5145,"netValue_forward":4.514500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010026,"netValue":4.4051,"totalNetValue":4.4051,"netValue_forward":4.405100000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010026,"netValue":4.3901,"totalNetValue":4.3901,"netValue_forward":4.390100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010026,"netValue":4.3508,"totalNetValue":4.3508,"netValue_forward":4.3508000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010026,"netValue":4.3356,"totalNetValue":4.3356,"netValue_forward":4.335600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010026,"netValue":4.2254,"totalNetValue":4.2254,"netValue_forward":4.225400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010026,"netValue":4.2109,"totalNetValue":4.2109,"netValue_forward":4.210900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010026,"netValue":4.2801,"totalNetValue":4.2801,"netValue_forward":4.280100000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010026,"netValue":4.173,"totalNetValue":4.173,"netValue_forward":4.173000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010026,"netValue":4.1523,"totalNetValue":4.1523,"netValue_forward":4.152300000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010026,"netValue":4.0858,"totalNetValue":4.0858,"netValue_forward":4.085800000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010026,"netValue":4.1318,"totalNetValue":4.1318,"netValue_forward":4.131800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010026,"netValue":4.1279,"totalNetValue":4.1279,"netValue_forward":4.127900000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010026,"netValue":4.1233,"totalNetValue":4.1233,"netValue_forward":4.123300000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010026,"netValue":4.1183,"totalNetValue":4.1183,"netValue_forward":4.118300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010026,"netValue":4.1136,"totalNetValue":4.1136,"netValue_forward":4.113600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010026,"netValue":4.1082,"totalNetValue":4.1082,"netValue_forward":4.108200000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010026,"netValue":4.1247,"totalNetValue":4.1247,"netValue_forward":4.124700000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010026,"netValue":4.0819,"totalNetValue":4.0819,"netValue_forward":4.081900000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.9641,"totalNetValue":3.9641,"netValue_forward":3.9641000000000033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.9455,"totalNetValue":3.9455,"netValue_forward":3.945500000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.9344,"totalNetValue":3.9344,"netValue_forward":3.9344000000000032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.9039,"totalNetValue":3.9039,"netValue_forward":3.903900000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.9163,"totalNetValue":3.9163,"netValue_forward":3.9163000000000037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.9074,"totalNetValue":3.9074,"netValue_forward":3.9074000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.9276,"totalNetValue":3.9276,"netValue_forward":3.9276000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.9436,"totalNetValue":3.9436,"netValue_forward":3.943600000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.8586,"totalNetValue":3.8586,"netValue_forward":3.858600000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.8584,"totalNetValue":3.8584,"netValue_forward":3.8584000000000045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.7759,"totalNetValue":3.7759,"netValue_forward":3.775900000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.7715,"totalNetValue":3.7715,"netValue_forward":3.7715000000000045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.7917,"totalNetValue":3.7917,"netValue_forward":3.7917000000000045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.7613,"totalNetValue":3.7613,"netValue_forward":3.761300000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010026,"netValue":3.7794,"totalNetValue":3.7794,"netValue_forward":3.7794000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.7145,"totalNetValue":3.7145,"netValue_forward":3.7145000000000037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010026,"netValue":3.7571,"totalNetValue":3.7571,"netValue_forward":3.7571000000000034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010026,"netValue":3.7662,"totalNetValue":3.7662,"netValue_forward":3.7662000000000035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010026,"netValue":3.7004,"totalNetValue":3.7004,"netValue_forward":3.700400000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010026,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.7380000000000044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010026,"netValue":3.7155,"totalNetValue":3.7155,"netValue_forward":3.715500000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.6822,"totalNetValue":3.6822,"netValue_forward":3.682200000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010026,"netValue":3.6464,"totalNetValue":3.6464,"netValue_forward":3.6464000000000043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.6685,"totalNetValue":3.6685,"netValue_forward":3.6685000000000043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.6452,"totalNetValue":3.6452,"netValue_forward":3.645200000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.6112,"totalNetValue":3.6112,"netValue_forward":3.6112000000000046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.5936,"totalNetValue":3.5936,"netValue_forward":3.593600000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.6137,"totalNetValue":3.6137,"netValue_forward":3.613700000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.6261,"totalNetValue":3.6261,"netValue_forward":3.626100000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.6132,"totalNetValue":3.6132,"netValue_forward":3.6132000000000044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.6062000000000043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.5901,"totalNetValue":3.5901,"netValue_forward":3.590100000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.6258,"totalNetValue":3.6258,"netValue_forward":3.625800000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.6076,"totalNetValue":3.6076,"netValue_forward":3.6076000000000046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.5962,"totalNetValue":3.5962,"netValue_forward":3.5962000000000045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.6272,"totalNetValue":3.6272,"netValue_forward":3.6272000000000046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.6129,"totalNetValue":3.6129,"netValue_forward":3.6129000000000047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010026,"netValue":3.6026,"totalNetValue":3.6026,"netValue_forward":3.602600000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010026,"netValue":3.5817,"totalNetValue":3.5817,"netValue_forward":3.581700000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010026,"netValue":3.5704,"totalNetValue":3.5704,"netValue_forward":3.5704000000000047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010026,"netValue":3.5401,"totalNetValue":3.5401,"netValue_forward":3.5401000000000047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010026,"netValue":3.5647,"totalNetValue":3.5647,"netValue_forward":3.5647000000000055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.5340000000000042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.536000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010026,"netValue":3.5719,"totalNetValue":3.5719,"netValue_forward":3.571900000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.5773,"totalNetValue":3.5773,"netValue_forward":3.577300000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.6027,"totalNetValue":3.6027,"netValue_forward":3.602700000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.6165,"totalNetValue":3.6165,"netValue_forward":3.6165000000000043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.6206,"totalNetValue":3.6206,"netValue_forward":3.620600000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.5829,"totalNetValue":3.5829,"netValue_forward":3.582900000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.5923,"totalNetValue":3.5923,"netValue_forward":3.5923000000000043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.6047,"totalNetValue":3.6047,"netValue_forward":3.6047000000000042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.6447,"totalNetValue":3.6447,"netValue_forward":3.6447000000000043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.6457,"totalNetValue":3.6457,"netValue_forward":3.645700000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.633000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.588000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010026,"netValue":3.6211,"totalNetValue":3.6211,"netValue_forward":3.6211000000000046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.5999,"totalNetValue":3.5999,"netValue_forward":3.5999000000000043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.6016,"totalNetValue":3.6016,"netValue_forward":3.601600000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010026,"netValue":3.546,"totalNetValue":3.546,"netValue_forward":3.546000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010026,"netValue":3.5318,"totalNetValue":3.5318,"netValue_forward":3.5318000000000036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5060000000000033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.4986,"totalNetValue":3.4986,"netValue_forward":3.498600000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.4913,"totalNetValue":3.4913,"netValue_forward":3.4913000000000043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.524000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.4752,"totalNetValue":3.4752,"netValue_forward":3.475200000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.503000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.4495,"totalNetValue":3.4495,"netValue_forward":3.4495000000000045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.4451,"totalNetValue":3.4451,"netValue_forward":3.4451000000000045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.4401,"totalNetValue":3.4401,"netValue_forward":3.440100000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.4825,"totalNetValue":3.4825,"netValue_forward":3.4825000000000044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.4933,"totalNetValue":3.4933,"netValue_forward":3.4933000000000045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5010000000000048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.4347,"totalNetValue":3.4347,"netValue_forward":3.434700000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.3272,"totalNetValue":3.3272,"netValue_forward":3.3272000000000044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010026,"netValue":3.3047,"totalNetValue":3.3047,"netValue_forward":3.304700000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.3141,"totalNetValue":3.3141,"netValue_forward":3.314100000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010026,"netValue":3.6511,"totalNetValue":3.6511,"netValue_forward":3.6511000000000062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010026,"netValue":3.7503,"totalNetValue":3.7503,"netValue_forward":3.7503000000000055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010026,"netValue":3.7611,"totalNetValue":3.7611,"netValue_forward":3.7611000000000048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010026,"netValue":3.7504,"totalNetValue":3.7504,"netValue_forward":3.7504000000000057},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.7445,"totalNetValue":3.7445,"netValue_forward":3.744500000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.7465,"totalNetValue":3.7465,"netValue_forward":3.7465000000000064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010026,"netValue":3.7389,"totalNetValue":3.7389,"netValue_forward":3.7389000000000063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.7583,"totalNetValue":3.7583,"netValue_forward":3.758300000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.7848,"totalNetValue":3.7848,"netValue_forward":3.784800000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.7385,"totalNetValue":3.7385,"netValue_forward":3.738500000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.8028,"totalNetValue":3.8028,"netValue_forward":3.8028000000000066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.8344,"totalNetValue":3.8344,"netValue_forward":3.834400000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.8400000000000074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.7910000000000066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.7959,"totalNetValue":3.7959,"netValue_forward":3.795900000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.7053,"totalNetValue":3.7053,"netValue_forward":3.705300000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.7362,"totalNetValue":3.7362,"netValue_forward":3.736200000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.7429,"totalNetValue":3.7429,"netValue_forward":3.7429000000000077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.774,"totalNetValue":3.774,"netValue_forward":3.774000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.7712,"totalNetValue":3.7712,"netValue_forward":3.7712000000000083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.8039,"totalNetValue":3.8039,"netValue_forward":3.803900000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010026,"netValue":3.7569,"totalNetValue":3.7569,"netValue_forward":3.7569000000000075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010026,"netValue":3.7456,"totalNetValue":3.7456,"netValue_forward":3.745600000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010026,"netValue":3.7161,"totalNetValue":3.7161,"netValue_forward":3.716100000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.7142,"totalNetValue":3.7142,"netValue_forward":3.714200000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.8008,"totalNetValue":3.8008,"netValue_forward":3.800800000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010026,"netValue":3.8073,"totalNetValue":3.8073,"netValue_forward":3.8073000000000095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.7866,"totalNetValue":3.7866,"netValue_forward":3.786600000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.8366,"totalNetValue":3.8366,"netValue_forward":3.8366000000000087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.8731,"totalNetValue":3.8731,"netValue_forward":3.873100000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.8077,"totalNetValue":3.8077,"netValue_forward":3.8077000000000085},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.7821,"totalNetValue":3.7821,"netValue_forward":3.7821000000000087},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.7335,"totalNetValue":3.7335,"netValue_forward":3.7335000000000083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.7863,"totalNetValue":3.7863,"netValue_forward":3.7863000000000087},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.7843,"totalNetValue":3.7843,"netValue_forward":3.7843000000000093},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.7636,"totalNetValue":3.7636,"netValue_forward":3.7636000000000087},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.8280000000000087},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.754,"totalNetValue":3.754,"netValue_forward":3.7540000000000084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.7801,"totalNetValue":3.7801,"netValue_forward":3.780100000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.7733,"totalNetValue":3.7733,"netValue_forward":3.7733000000000083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.738000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010026,"netValue":3.6605,"totalNetValue":3.6605,"netValue_forward":3.6605000000000087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.6939,"totalNetValue":3.6939,"netValue_forward":3.6939000000000086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.729,"totalNetValue":3.729,"netValue_forward":3.7290000000000085},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.6947,"totalNetValue":3.6947,"netValue_forward":3.694700000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.7032,"totalNetValue":3.7032,"netValue_forward":3.7032000000000096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.7353,"totalNetValue":3.7353,"netValue_forward":3.73530000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.7179,"totalNetValue":3.7179,"netValue_forward":3.7179000000000095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.7009,"totalNetValue":3.7009,"netValue_forward":3.700900000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.633000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.6195,"totalNetValue":3.6195,"netValue_forward":3.6195000000000084},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.6385,"totalNetValue":3.6385,"netValue_forward":3.6385000000000085},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.5164,"totalNetValue":3.5164,"netValue_forward":3.5164000000000084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.5365,"totalNetValue":3.5365,"netValue_forward":3.536500000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.5964,"totalNetValue":3.5964,"netValue_forward":3.5964000000000085},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010026,"netValue":3.5757,"totalNetValue":3.5757,"netValue_forward":3.5757000000000083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.5488,"totalNetValue":3.5488,"netValue_forward":3.548800000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.491900000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010026,"netValue":3.4994,"totalNetValue":3.4994,"netValue_forward":3.499400000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010026,"netValue":3.5317,"totalNetValue":3.5317,"netValue_forward":3.5317000000000083},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010026,"netValue":3.6208,"totalNetValue":3.6208,"netValue_forward":3.620800000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010026,"netValue":3.7099,"totalNetValue":3.7099,"netValue_forward":3.7099000000000086},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.6993,"totalNetValue":3.6993,"netValue_forward":3.6993000000000085},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010026,"netValue":3.7277,"totalNetValue":3.7277,"netValue_forward":3.727700000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.6823,"totalNetValue":3.6823,"netValue_forward":3.6823000000000072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.6999,"totalNetValue":3.6999,"netValue_forward":3.6999000000000075},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.6514,"totalNetValue":3.6514,"netValue_forward":3.6514000000000078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.6951,"totalNetValue":3.6951,"netValue_forward":3.6951000000000076},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.6958,"totalNetValue":3.6958,"netValue_forward":3.695800000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.6570000000000085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.6196,"totalNetValue":3.6196,"netValue_forward":3.6196000000000086},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.6395,"totalNetValue":3.6395,"netValue_forward":3.639500000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.6594,"totalNetValue":3.6594,"netValue_forward":3.6594000000000086},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.7098,"totalNetValue":3.7098,"netValue_forward":3.709800000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.6872,"totalNetValue":3.6872,"netValue_forward":3.687200000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.6733,"totalNetValue":3.6733,"netValue_forward":3.6733000000000087},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.6416,"totalNetValue":3.6416,"netValue_forward":3.6416000000000093},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.6633,"totalNetValue":3.6633,"netValue_forward":3.663300000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010026,"netValue":3.617,"totalNetValue":3.617,"netValue_forward":3.6170000000000093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010026,"netValue":3.6162,"totalNetValue":3.6162,"netValue_forward":3.6162000000000094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010026,"netValue":3.6295,"totalNetValue":3.6295,"netValue_forward":3.62950000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010026,"netValue":3.6257,"totalNetValue":3.6257,"netValue_forward":3.6257000000000095},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010026,"netValue":3.6053,"totalNetValue":3.6053,"netValue_forward":3.605300000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.5815,"totalNetValue":3.5815,"netValue_forward":3.581500000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.6056,"totalNetValue":3.6056,"netValue_forward":3.6056000000000092},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010026,"netValue":3.5555,"totalNetValue":3.5555,"netValue_forward":3.555500000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.555,"totalNetValue":3.555,"netValue_forward":3.5550000000000095},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.5702,"totalNetValue":3.5702,"netValue_forward":3.570200000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.6484,"totalNetValue":3.6484,"netValue_forward":3.6484000000000094},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010026,"netValue":3.6544,"totalNetValue":3.6544,"netValue_forward":3.654400000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.6523,"totalNetValue":3.6523,"netValue_forward":3.6523000000000096},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.6177,"totalNetValue":3.6177,"netValue_forward":3.6177000000000095},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.6372,"totalNetValue":3.6372,"netValue_forward":3.637200000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.6755,"totalNetValue":3.6755,"netValue_forward":3.6755000000000093},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010026,"netValue":3.7224,"totalNetValue":3.7224,"netValue_forward":3.72240000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.729,"totalNetValue":3.729,"netValue_forward":3.7290000000000094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.7325,"totalNetValue":3.7325,"netValue_forward":3.7325000000000097},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010026,"netValue":3.7105,"totalNetValue":3.7105,"netValue_forward":3.7105000000000095},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010026,"netValue":3.7269,"totalNetValue":3.7269,"netValue_forward":3.726900000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010026,"netValue":3.6961,"totalNetValue":3.6961,"netValue_forward":3.6961000000000097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010026,"netValue":3.7178,"totalNetValue":3.7178,"netValue_forward":3.717800000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010026,"netValue":3.6681,"totalNetValue":3.6681,"netValue_forward":3.668100000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010026,"netValue":3.6142,"totalNetValue":3.6142,"netValue_forward":3.6142000000000087},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010026,"netValue":3.6533,"totalNetValue":3.6533,"netValue_forward":3.653300000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010026,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.661000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010026,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.682000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010026,"netValue":3.7185,"totalNetValue":3.7185,"netValue_forward":3.718500000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010026,"netValue":3.7031,"totalNetValue":3.7031,"netValue_forward":3.7031000000000085},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010026,"netValue":3.6729,"totalNetValue":3.6729,"netValue_forward":3.6729000000000087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010026,"netValue":3.7257,"totalNetValue":3.7257,"netValue_forward":3.7257000000000087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.7242,"totalNetValue":3.7242,"netValue_forward":3.7242000000000095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010026,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.7030000000000087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.6361,"totalNetValue":3.6361,"netValue_forward":3.636100000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.5023,"totalNetValue":3.5023,"netValue_forward":3.502300000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.515,"totalNetValue":3.515,"netValue_forward":3.515000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.5457,"totalNetValue":3.5457,"netValue_forward":3.545700000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010026,"netValue":3.6137,"totalNetValue":3.6137,"netValue_forward":3.613700000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.5464,"totalNetValue":3.5464,"netValue_forward":3.546400000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010026,"netValue":3.6412,"totalNetValue":3.6412,"netValue_forward":3.6412000000000093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010026,"netValue":3.6743,"totalNetValue":3.6743,"netValue_forward":3.6743000000000094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010026,"netValue":3.8952,"totalNetValue":3.8952,"netValue_forward":3.89520000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010026,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5320000000000094},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010026,"netValue":3.1489,"totalNetValue":3.1489,"netValue_forward":3.1489000000000087},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010026,"netValue":2.9422,"totalNetValue":2.9422,"netValue_forward":2.942200000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010026,"netValue":2.8317,"totalNetValue":2.8317,"netValue_forward":2.8317000000000077},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010026,"netValue":2.8286,"totalNetValue":2.8286,"netValue_forward":2.8286000000000073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010026,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000076},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010026,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010026,"netValue":2.7575,"totalNetValue":2.7575,"netValue_forward":2.757500000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010026,"netValue":2.7352,"totalNetValue":2.7352,"netValue_forward":2.735200000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010026,"netValue":2.7955,"totalNetValue":2.7955,"netValue_forward":2.7955000000000085},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010026,"netValue":2.8294,"totalNetValue":2.8294,"netValue_forward":2.829400000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010026,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010026,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010026,"netValue":2.7847,"totalNetValue":2.7847,"netValue_forward":2.7847000000000075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010026,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010026,"netValue":2.8519,"totalNetValue":2.8519,"netValue_forward":2.8519000000000085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010026,"netValue":2.8314,"totalNetValue":2.8314,"netValue_forward":2.8314000000000084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010026,"netValue":2.8333,"totalNetValue":2.8333,"netValue_forward":2.8333000000000084},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010026,"netValue":2.8021,"totalNetValue":2.8021,"netValue_forward":2.802100000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010026,"netValue":2.8937,"totalNetValue":2.8937,"netValue_forward":2.893700000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010026,"netValue":2.8398,"totalNetValue":2.8398,"netValue_forward":2.8398000000000083},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010026,"netValue":2.7596,"totalNetValue":2.7596,"netValue_forward":2.7596000000000083},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010026,"netValue":2.7545,"totalNetValue":2.7545,"netValue_forward":2.7545000000000086},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010026,"netValue":2.7804,"totalNetValue":2.7804,"netValue_forward":2.780400000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010026,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.774100000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010026,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7634000000000074},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010026,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.7828000000000075},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010026,"netValue":2.8149,"totalNetValue":2.8149,"netValue_forward":2.814900000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010026,"netValue":2.8463,"totalNetValue":2.8463,"netValue_forward":2.846300000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010026,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8660000000000085},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010026,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.876000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010026,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010026,"netValue":2.8875,"totalNetValue":2.8875,"netValue_forward":2.8875000000000077},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010026,"netValue":2.8765,"totalNetValue":2.8765,"netValue_forward":2.876500000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010026,"netValue":2.8873,"totalNetValue":2.8873,"netValue_forward":2.887300000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010026,"netValue":2.9017,"totalNetValue":2.9017,"netValue_forward":2.901700000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010026,"netValue":2.9042,"totalNetValue":2.9042,"netValue_forward":2.904200000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010026,"netValue":2.9232,"totalNetValue":2.9232,"netValue_forward":2.923200000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010026,"netValue":2.8553,"totalNetValue":2.8553,"netValue_forward":2.855300000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010026,"netValue":2.9446,"totalNetValue":2.9446,"netValue_forward":2.9446000000000083},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010026,"netValue":2.9978,"totalNetValue":2.9978,"netValue_forward":2.9978000000000082},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010026,"netValue":3.0034,"totalNetValue":3.0034,"netValue_forward":3.0034000000000085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010026,"netValue":2.8941,"totalNetValue":2.8941,"netValue_forward":2.8941000000000083},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010026,"netValue":2.9097,"totalNetValue":2.9097,"netValue_forward":2.909700000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010026,"netValue":2.9588,"totalNetValue":2.9588,"netValue_forward":2.958800000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010026,"netValue":2.9396,"totalNetValue":2.9396,"netValue_forward":2.9396000000000084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010026,"netValue":2.9323,"totalNetValue":2.9323,"netValue_forward":2.932300000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010026,"netValue":2.9931,"totalNetValue":2.9931,"netValue_forward":2.9931000000000085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010026,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.093000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010026,"netValue":3.1068,"totalNetValue":3.1068,"netValue_forward":3.1068000000000087},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010026,"netValue":3.0929,"totalNetValue":3.0929,"netValue_forward":3.092900000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010026,"netValue":3.0972,"totalNetValue":3.0972,"netValue_forward":3.097200000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010026,"netValue":3.0899,"totalNetValue":3.0899,"netValue_forward":3.0899000000000085},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010026,"netValue":3.0271,"totalNetValue":3.0271,"netValue_forward":3.0271000000000083},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010026,"netValue":3.0408,"totalNetValue":3.0408,"netValue_forward":3.0408000000000084},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010026,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.022800000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010026,"netValue":2.9505,"totalNetValue":2.9505,"netValue_forward":2.9505000000000083},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010026,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.9456000000000087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010026,"netValue":2.8586,"totalNetValue":2.8586,"netValue_forward":2.858600000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010026,"netValue":2.8833,"totalNetValue":2.8833,"netValue_forward":2.8833000000000086}],"influencesList":[]}