window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-06T13:26:50.104Z","endDate":"2026-07-06T13:26:50.104Z","stock":{"_id":3000000010026,"name":"广发聚瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010026","tickerId":10026,"shortName":"广发聚瑞混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000010026,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.6904,"f_ind_h_s_r":0.3096,"f_h_a":3557,"f_h_s_a":782,"f_ind_h_s_r_c_1y":0.2419,"f_ind_h_s_r_c_hy":0.03999999999999998,"f_ins_h_s_r_c_1y":-0.2419,"f_ins_h_s_r_c_hy":-0.040000000000000036,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010026,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9256651017214398,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8518161362905818,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.885278080697928,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9254415381175944,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5593159957249733,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.43511744320369655,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6073365686554382,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6581966334298274,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.7882067137809188},"fp":{"stockId":3000000010026,"type":"fp","f_p_r_fys":-0.11765546819156514,"f_p_r_m1":-0.04891471844318229,"f_p_r_m3":-0.06785475414787778,"f_p_r_m6":-0.11765546819156514,"f_p_r_y1":0.14715097445701142,"f_cagr_p_r_fs":0.02802458091898674,"f_p_r_d1":0.0007424692405599842,"f_p_r_y2":0.4979024373331442,"f_p_r_y3":0.14220753469926883,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.1528627450980432,"f_i_d":"2020-09-24T16:00:00.000Z"},"ff":{"stockId":3000000010026,"type":"ff","f_m_f":24489890,"f_m_f_r":0.012,"f_c_f":4081648,"f_c_f_r":0.002,"f_m_a_c_f":28571538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010026,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":4.3204,"f_nv_cr":-0.0021249076127123345},"f_as":{"stockId":3000000010026,"type":"f_as","f_tas":12368242.3205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270021,"stockCode":"270021","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-05-12T16:00:00.000Z","setUpScale":7069900000,"market":"a","tickerId":270021,"custody":"中国工商银行股份有限公司","name":"广发聚瑞混合型证券投资基金","shortName":"广发聚瑞混合(270021)","fundSecondLevel":"hybrid","__csrcFundId":2832,"fundStatus":"normal","lastUpdated":"2026-05-01T07:09:57.117Z","masterFundFlag":1,"inceptionDate":"2009-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚瑞混合","pinyin":"gfjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":300677,"holdings":2242690,"marketCap":131601049,"netValueRatio":0.0944,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600763,"holdings":2945012,"marketCap":123896654,"netValueRatio":0.0888,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":2475,"holdings":2104986,"marketCap":103691610,"netValueRatio":0.0744,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600519,"holdings":58800,"marketCap":85260000,"netValueRatio":0.0611,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":568,"holdings":675800,"marketCap":70742744,"netValueRatio":0.0507,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600809,"holdings":471400,"marketCap":67438484,"netValueRatio":0.0484,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600115,"holdings":10931800,"marketCap":46460150,"netValueRatio":0.0333,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":600346,"holdings":1657500,"marketCap":35884875,"netValueRatio":0.0257,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":333,"holdings":384300,"marketCap":29341305,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270021,"stockId":2493,"holdings":2344481,"marketCap":28133772,"netValueRatio":0.0202,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}]},"drawdownList":[{"date":"2026-07-05T16:00:00.000Z","value":-0.1796,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-07-02T16:00:00.000Z","value":-0.1772,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-07-01T16:00:00.000Z","value":-0.1755,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2026-06-30T16:00:00.000Z","value":-0.1422,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-29T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-28T16:00:00.000Z","value":-0.1391,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-25T16:00:00.000Z","value":-0.1506,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-24T16:00:00.000Z","value":-0.1211,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-23T16:00:00.000Z","value":-0.135,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-22T16:00:00.000Z","value":-0.1496,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-21T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-17T16:00:00.000Z","value":-0.1496,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-16T16:00:00.000Z","value":-0.1485,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-15T16:00:00.000Z","value":-0.1566,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-14T16:00:00.000Z","value":-0.1452,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-11T16:00:00.000Z","value":-0.1572,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-10T16:00:00.000Z","value":-0.1661,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-06-09T16:00:00.000Z","value":-0.1596,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-06-08T16:00:00.000Z","value":-0.156,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-06-07T16:00:00.000Z","value":-0.1608,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-06-04T16:00:00.000Z","value":-0.1468,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-03T16:00:00.000Z","value":-0.1428,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-06-02T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-06-01T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-31T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-28T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-27T16:00:00.000Z","value":-0.1267,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-26T16:00:00.000Z","value":-0.1192,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-25T16:00:00.000Z","value":-0.1156,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-24T16:00:00.000Z","value":-0.102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-21T16:00:00.000Z","value":-0.12,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-20T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-19T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-18T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-17T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-14T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-13T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-12T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-11T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-10T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-07T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-06T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-05-05T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-29T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-28T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-27T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-26T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-23T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-22T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-21T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-20T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-19T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-16T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-15T16:00:00.000Z","value":-0.096,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-14T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-13T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-12T16:00:00.000Z","value":-0.101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-09T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-08T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-07T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-06T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-02T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-04-01T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-31T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-30T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-29T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-26T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-25T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-24T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-23T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-22T16:00:00.000Z","value":-0.1405,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-19T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-18T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-17T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-16T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-15T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-12T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-11T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-10T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-09T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-08T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-05T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-04T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-03T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-02T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-01T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-26T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-25T16:00:00.000Z","value":-0.054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-24T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-23T16:00:00.000Z","value":-0.057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-12T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-11T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-10T16:00:00.000Z","value":-0.046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-09T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-05T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-04T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-03T16:00:00.000Z","value":-0.04,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-01T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-29T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-28T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-26T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-25T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-22T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-21T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-20T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-19T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-18T16:00:00.000Z","value":-0.056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-14T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-12T16:00:00.000Z","value":-0.066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-11T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-08T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-07T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-06T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-05T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-04T16:00:00.000Z","value":-0.057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-30T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-29T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-28T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-25T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-23T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-21T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-18T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-17T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-15T16:00:00.000Z","value":-0.07,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-14T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-11T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-10T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-09T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-08T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-07T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-04T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-03T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-02T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-01T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-30T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-27T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-26T16:00:00.000Z","value":-0.062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-25T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-24T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-23T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-20T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-19T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-17T16:00:00.000Z","value":-0.064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-13T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-12T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-11T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-10T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-06T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-05T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-04T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-02T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-30T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-29T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-22T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-21T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-19T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-16T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-13T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-12T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-25T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-04T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-03T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-10T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-09T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-08T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-07T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-06T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-02T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-07-01T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-30T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-29T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-26T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-25T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-22T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-19T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-18T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-17T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-16T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-15T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-12T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-11T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-09T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-05T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-04T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-03T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-02T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-29T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-28T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-27T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-26T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-25T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-22T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-21T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-18T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-15T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-14T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-13T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-12T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-11T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-07T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-06T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-05T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-29T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-28T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-27T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-24T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-23T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-22T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-21T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-20T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-17T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-15T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-14T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-13T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-10T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-09T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-08T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-07T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-06T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-04-02T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-04-01T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-31T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-30T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-27T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-26T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-25T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-24T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-23T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-20T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-16T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-13T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-12T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-05T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-03T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-02T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-27T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-23T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-18T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-16T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-07T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-06T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-02T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-01-01T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-30T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-25T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-12T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-11T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-08T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-05T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-04T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-03T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-02T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-01T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-28T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-27T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-26T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-25T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-24T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-21T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-20T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-19T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-10T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-07T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-06T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-05T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-04T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-03T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-31T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-30T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-17T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-16T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-10-14T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-10-13T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-10T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-08T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-26T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-25T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-24T16:00:00.000Z","value":-0.2109,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-23T16:00:00.000Z","value":-0.2118,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-22T16:00:00.000Z","value":-0.2429,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-19T16:00:00.000Z","value":-0.2353,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-18T16:00:00.000Z","value":-0.2316,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-17T16:00:00.000Z","value":-0.2378,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-12T16:00:00.000Z","value":-0.221,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-11T16:00:00.000Z","value":-0.2115,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-10T16:00:00.000Z","value":-0.208,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-09T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-08T16:00:00.000Z","value":-0.224,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-05T16:00:00.000Z","value":-0.2245,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-04T16:00:00.000Z","value":-0.2053,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-03T16:00:00.000Z","value":-0.2127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-09-02T16:00:00.000Z","value":-0.2122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-09-01T16:00:00.000Z","value":-0.2209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-29T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-28T16:00:00.000Z","value":-0.2104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-27T16:00:00.000Z","value":-0.2327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-26T16:00:00.000Z","value":-0.2341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-25T16:00:00.000Z","value":-0.2269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-22T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-21T16:00:00.000Z","value":-0.2316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-20T16:00:00.000Z","value":-0.2262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-19T16:00:00.000Z","value":-0.2173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-18T16:00:00.000Z","value":-0.2086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-15T16:00:00.000Z","value":-0.2031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-08-14T16:00:00.000Z","value":-0.2033,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2884},{"date":"2024-08-13T16:00:00.000Z","value":-0.2161,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-08-12T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-08-11T16:00:00.000Z","value":-0.21,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-08-08T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-07T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-06T16:00:00.000Z","value":-0.2238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-05T16:00:00.000Z","value":-0.2188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-04T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-01T16:00:00.000Z","value":-0.228,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-07-31T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-07-30T16:00:00.000Z","value":-0.2126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-07-29T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-07-28T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-07-25T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-24T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-23T16:00:00.000Z","value":-0.2337,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-22T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-21T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-18T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-17T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-16T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-15T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-14T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-11T16:00:00.000Z","value":-0.21,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-10T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-09T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-08T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-07T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-04T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-03T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-02T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-01T16:00:00.000Z","value":-0.2484,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-30T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-29T16:00:00.000Z","value":-0.243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-27T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-26T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-25T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-24T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-23T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-20T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-19T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-18T16:00:00.000Z","value":-0.215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-17T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-16T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-13T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-12T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-11T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-10T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-06T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-05T16:00:00.000Z","value":-0.231,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-04T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-03T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-06-02T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-30T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-29T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-28T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-27T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-26T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-23T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-22T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-21T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-20T16:00:00.000Z","value":-0.217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-19T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-16T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-15T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-14T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-13T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-12T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-09T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-08T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-07T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-06T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-05-05T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-29T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-28T16:00:00.000Z","value":-0.219,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-25T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-24T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-23T16:00:00.000Z","value":-0.2676,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-22T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-21T16:00:00.000Z","value":-0.2785,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-18T16:00:00.000Z","value":-0.283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-17T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-16T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-15T16:00:00.000Z","value":-0.2854,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-14T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-11T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-10T16:00:00.000Z","value":-0.258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-09T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-08T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-07T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-02T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-01T16:00:00.000Z","value":-0.226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-31T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-28T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-27T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-26T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-25T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-24T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-21T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-20T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-19T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-18T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-17T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-14T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-13T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-12T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-11T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-10T16:00:00.000Z","value":-0.19,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-07T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-06T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-05T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-04T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-03T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-29T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-28T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-27T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-26T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-22T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-21T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-20T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-19T16:00:00.000Z","value":-0.2553,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-18T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-07T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-06T16:00:00.000Z","value":-0.278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-05T16:00:00.000Z","value":-0.2881,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-04T16:00:00.000Z","value":-0.3326,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-01T16:00:00.000Z","value":-0.3181,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-01-31T16:00:00.000Z","value":-0.2923,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-01-30T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-01-29T16:00:00.000Z","value":-0.2752,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-28T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-25T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-24T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-23T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-22T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-21T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-17T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-16T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-15T16:00:00.000Z","value":-0.176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-14T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-11T16:00:00.000Z","value":-0.176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-10T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-09T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-08T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-07T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-04T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-01-03T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-02T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-01T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-30T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-28T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-27T16:00:00.000Z","value":-0.123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-26T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-25T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-24T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-21T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-20T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-19T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-18T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2023-12-17T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2023-12-14T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-13T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-12T16:00:00.000Z","value":-0.15,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-11T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-10T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-07T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-06T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-05T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-04T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-03T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-11-30T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-29T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-28T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-27T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-26T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-23T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-22T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-21T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-20T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-19T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-16T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-15T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-14T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-13T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-12T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-09T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-08T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-06T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-05T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-02T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-11-01T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-31T16:00:00.000Z","value":-0.091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-30T16:00:00.000Z","value":-0.085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-29T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-26T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-25T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-23T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-22T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-19T16:00:00.000Z","value":-0.118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-18T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-17T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-16T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-15T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-11T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-10T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-09T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-08T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-27T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-26T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-25T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-20T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-19T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-17T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-14T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-13T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-12T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-11T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-10T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-07T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-06T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-05T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-04T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-03T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-31T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-30T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-29T16:00:00.000Z","value":-0.079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-28T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-27T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-24T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-08-23T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-08-22T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-08-21T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-08-20T16:00:00.000Z","value":-0.094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-08-17T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-08-16T16:00:00.000Z","value":-0.07,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-15T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-14T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-13T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-10T16:00:00.000Z","value":-0.053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-08T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-02T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-18T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.308},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.3204},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.3296},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5045},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5546},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5209},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4602},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6153},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5421},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4653},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5398},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4657},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4714},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4887},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.3787},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4129},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4321},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4068},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5426},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5677},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5597},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5877},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5856},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6252},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6441},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7157},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.621},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7029},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6926},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6981},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7114},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7773},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7833},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7869},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7248},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7675},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7842},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7886},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.817},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7923},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7442},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7468},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7147},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7483},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7509},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.75},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.69},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5904},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.833},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.82},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0408},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9531},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.2046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.1943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.2511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9587},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9652},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8668},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7812},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":5.0068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.9307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.8103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5562},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.7027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.6084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.5145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.4051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.3901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.3508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.3356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.2254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.2109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.2801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.0858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.1247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":4.0819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.9436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7715},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6076},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5829},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.546},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7611},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7385},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.84},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8731},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7821},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7335},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7863},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7843},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.828},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.754},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7801},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7733},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.738},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.729},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7353},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7179},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6195},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6385},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5757},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5488},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4919},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6823},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.657},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6395},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6872},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6416},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.617},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6053},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5555},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.555},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5702},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6484},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6544},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6523},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6177},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6372},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6755},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.729},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7325},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7269},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7178},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6142},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6533},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.661},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7185},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6729},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7257},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.703},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6361},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5464},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6743},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.532},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9422},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8317},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.717},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.744},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7575},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7352},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8294},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.842},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.797},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7847},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.783},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8519},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8314},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8937},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8398},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7596},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7804},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7741},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7828},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8149},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.876},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.854},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8765},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9232},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9446},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9396},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9323},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9931},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.093},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0899},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0271},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0408},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0228},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9505},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9456},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8586},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8833},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8509},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8843},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8932},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.914},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9143},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9085},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9462},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.888},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.952},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0072},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9934},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0218},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0445},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0386},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9936},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9834},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9767},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9312},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9602},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0175},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9874},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9619},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9801},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9494},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0148},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0741},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0139},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0383},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0379},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0339},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0324},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.071},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0688},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1071},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0502},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0829},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9296},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8474},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.819},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7879},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7773},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7599},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8235},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8411},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7505},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8551},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8528},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8561},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8413},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.907},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.874},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9603},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9792},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0198},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.952},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9543},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9056},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0174},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0065},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0937},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.133},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1362},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1209},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1399},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0807},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0817},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1283},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1509},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1177},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0165},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9322},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0073},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0002},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0499},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0434},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9959},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8988},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0031},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9386},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9441},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9325},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9003},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8664},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8437},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.867},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.779},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7403},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.5688},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.6249},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7241},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.6938},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.7898},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.8631},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9825},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0652},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0219},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0405},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":2.9992},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0988},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1478},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.0784},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1717},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1621},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1716},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2133},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1707},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1533},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1202},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.1682},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2363},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2763},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3252},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3849},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3853},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3758},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2375},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2259},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2671},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2612},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2633},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2116},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2394},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2163},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2667},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2685},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2717},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3167},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3157},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2927},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.249},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2652},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.2465},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3199},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3694},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3793},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3782},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4127},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3927},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4145},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4491},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4126},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4723},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5016},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5201},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5227},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5857},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.55},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5392},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5539},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5634},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5819},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5695},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5885},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5097},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.446},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4989},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5222},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5496},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4625},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3264},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3452},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3578},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3407},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3949},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4235},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4424},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5005},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.492},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5593},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5698},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5513},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5036},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5101},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4733},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4879},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4679},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4926},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5129},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4458},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4678},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4793},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4754},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4695},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4437},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4807},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5151},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.53},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4957},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5059},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5851},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5744},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5965},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5445},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5522},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.545},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5016},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4286},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.3929},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.479},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4329},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.513},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.4872},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5278},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5799},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.5599},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6101},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.641},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.6453},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7134},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7212},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7254},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7417},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.792},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8143},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8045},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8051},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8139},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8264},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7747},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7925},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8062},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7275},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7371},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7319},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.773},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.797},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8279},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8423},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8492},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.756},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.8134},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.7345},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010026,"lxr_nv_fc":3.723}]}