window.pageData = {"fund":{"_id":3000000010025,"name":"广发聚丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010025","tickerId":10025,"shortName":"广发聚丰混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000010025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.298,"f_ind_h_s_r":0.7020000000000001,"f_h_a":5441,"f_h_s_a":10452,"f_ind_h_s_r_c_1y":-0.29799999999999993,"f_ind_h_s_r_c_hy":0.37710000000000005,"f_ins_h_s_r_c_1y":0.298,"f_ins_h_s_r_c_hy":-0.37710000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010025,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3556494661921708,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5417663693713292,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9034322922414745,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1554717843271647,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.17000840437027254,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3359678673231407,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.784265430310055,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9434540085311167,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9534450651769087},"fp":{"stockId":3000000010025,"type":"fp","f_p_r_fys":0.09495060373216235,"f_p_r_m1":0.042728341826734795,"f_p_r_m3":-0.07521149611774236,"f_p_r_m6":0.19945889072598955,"f_p_r_y1":0.6611157368859306,"f_cagr_p_r_fs":-0.055964389857414254,"f_p_r_d1":0.005037783375315019,"f_p_r_y2":0.5168218969777656,"f_p_r_y3":0.04477611940298831,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.39877947713402984},"ff":{"stockId":3000000010025,"type":"ff","f_m_f":13701183,"f_m_f_r":0.012,"f_c_f":2283530,"f_c_f_r":0.002,"f_m_a_c_f":15984713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010025,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.798,"f_nv_cr":-0.0022505626406601476},"f_as":{"stockId":3000000010025,"type":"f_as","f_tas":374013425.7836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270005,"stockCode":"270005","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-11-20T16:00:00.000Z","setUpScale":1315680000,"market":"a","tickerId":270005,"custody":"中国工商银行股份有限公司","name":"广发聚丰混合型证券投资基金","shortName":"广发聚丰混合(270005)","fundSecondLevel":"hybrid","__csrcFundId":289,"fundStatus":"normal","lastUpdated":"2026-05-01T07:09:21.868Z","masterFundFlag":1,"inceptionDate":"2005-12-22T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚丰混合","pinyin":"gfjfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600309,"holdings":2778800,"marketCap":220775660,"netValueRatio":0.0488,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":949,"holdings":23929700,"marketCap":156739535,"netValueRatio":0.0346,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600596,"holdings":13738636,"marketCap":146866018,"netValueRatio":0.0324,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600346,"holdings":6687916,"marketCap":144793381,"netValueRatio":0.032,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":2064,"holdings":13210800,"marketCap":135542808,"netValueRatio":0.0299,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600141,"holdings":4038550,"marketCap":134806799,"netValueRatio":0.0298,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":301,"holdings":12360200,"marketCap":131636130,"netValueRatio":0.0291,"quarterlyChange":-0.02203856749311295,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600963,"holdings":24964709,"marketCap":118083073,"netValueRatio":0.0261,"quarterlyChange":0.012847965738757905,"stock":{"stockCode":"600963","exchange":"sh","stockType":"company","tickerId":600963,"name":"岳阳林纸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":2493,"holdings":8878014,"marketCap":106536168,"netValueRatio":0.0235,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":603979,"holdings":1803976,"marketCap":102519956,"netValueRatio":0.0227,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69e8fc991398d798430048fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:51:37.493Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c9afdcc8e121e78b8f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000270005,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":302456,"h_s_a":17285,"ins_h_s":1179356661,"ins_h_s_r":0.2256,"ind_h_s":4048801292,"ind_h_s_r":0.7744,"lastUpdated":"2026-03-31T01:00:10.617Z"},{"_id":"69aed5107fea5b3eb0554def","date":"2025-06-29T16:00:00.000Z","stockId":3000000270005,"h_a":315108,"h_s_a":13436,"ins_h_s":10849401,"ins_h_s_r":0.0026,"ind_h_s":4223018654,"ind_h_s_r":0.9974,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:28.162Z"},{"_id":"69aed5107fea5b3eb0554dee","date":"2024-12-30T16:00:00.000Z","stockId":3000000270005,"h_a":323256,"h_s_a":13317,"ins_h_s":11244909,"ins_h_s_r":0.0026,"ind_h_s":4293679452,"ind_h_s_r":0.9974,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:28.159Z"},{"_id":"69aed5107fea5b3eb0554ded","date":"2024-06-29T16:00:00.000Z","stockId":3000000270005,"h_a":332022,"h_s_a":13017,"ins_h_s":8033635,"ins_h_s_r":0.0019,"ind_h_s":4314216153,"ind_h_s_r":0.9981,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:28.156Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.798,"totalNetValue":1.1963,"netValue_forward":0.798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.7998,"totalNetValue":1.1981,"netValue_forward":0.7998000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.7895,"totalNetValue":1.1878,"netValue_forward":0.7895000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.7887,"totalNetValue":1.187,"netValue_forward":0.7887000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.7919,"totalNetValue":1.1902,"netValue_forward":0.7919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.7918,"totalNetValue":1.1901,"netValue_forward":0.7918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.7949,"totalNetValue":1.1932,"netValue_forward":0.7949000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.7927,"totalNetValue":1.191,"netValue_forward":0.7927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.7902,"totalNetValue":1.1885,"netValue_forward":0.7902000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.7829,"totalNetValue":1.1812,"netValue_forward":0.7829000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.789,"totalNetValue":1.1873,"netValue_forward":0.7890000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.7812,"totalNetValue":1.1795,"netValue_forward":0.7812000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.7862,"totalNetValue":1.1845,"netValue_forward":0.7862000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.7847,"totalNetValue":1.183,"netValue_forward":0.7847000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.7851,"totalNetValue":1.1834,"netValue_forward":0.7851000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.7799,"totalNetValue":1.1782,"netValue_forward":0.7799000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.7853,"totalNetValue":1.1836,"netValue_forward":0.7853000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.7596,"totalNetValue":1.1579,"netValue_forward":0.7596000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.7372,"totalNetValue":1.1355,"netValue_forward":0.7372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.751,"totalNetValue":1.1493,"netValue_forward":0.751},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010025,"netValue":0.7659,"totalNetValue":1.1642,"netValue_forward":0.7659000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.7522,"totalNetValue":1.1505,"netValue_forward":0.7522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.7653,"totalNetValue":1.1636,"netValue_forward":0.7653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.7677,"totalNetValue":1.166,"netValue_forward":0.7676999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.7591,"totalNetValue":1.1574,"netValue_forward":0.7590999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.7694,"totalNetValue":1.1677,"netValue_forward":0.7694000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.7534,"totalNetValue":1.1517,"netValue_forward":0.7534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.7379,"totalNetValue":1.1362,"netValue_forward":0.7378999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.7671,"totalNetValue":1.1654,"netValue_forward":0.7671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.7817,"totalNetValue":1.18,"netValue_forward":0.7817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.8084,"totalNetValue":1.2067,"netValue_forward":0.8083999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.8022,"totalNetValue":1.2005,"netValue_forward":0.8021999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.8228,"totalNetValue":1.2211,"netValue_forward":0.8227999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.8384,"totalNetValue":1.2367,"netValue_forward":0.8383999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.8498,"totalNetValue":1.2481,"netValue_forward":0.8497999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.8572,"totalNetValue":1.2555,"netValue_forward":0.8571999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.8468,"totalNetValue":1.2451,"netValue_forward":0.8467999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.8456,"totalNetValue":1.2439,"netValue_forward":0.8455999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.8647,"totalNetValue":1.263,"netValue_forward":0.8646999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.8526,"totalNetValue":1.2509,"netValue_forward":0.8525999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.8417,"totalNetValue":1.24,"netValue_forward":0.8416999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.8528,"totalNetValue":1.2511,"netValue_forward":0.8527999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.8836,"totalNetValue":1.2819,"netValue_forward":0.8835999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.8795,"totalNetValue":1.2778,"netValue_forward":0.8794999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.8695,"totalNetValue":1.2678,"netValue_forward":0.8694999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.866,"totalNetValue":1.2643,"netValue_forward":0.8659999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.8508,"totalNetValue":1.2491,"netValue_forward":0.8507999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.8313,"totalNetValue":1.2296,"netValue_forward":0.8312999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.848,"totalNetValue":1.2463,"netValue_forward":0.8479999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.8482,"totalNetValue":1.2465,"netValue_forward":0.8481999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.84,"totalNetValue":1.2383,"netValue_forward":0.8399999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.8428,"totalNetValue":1.2411,"netValue_forward":0.8427999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.8267,"totalNetValue":1.225,"netValue_forward":0.8266999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.818,"totalNetValue":1.2163,"netValue_forward":0.8179999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.8336,"totalNetValue":1.2319,"netValue_forward":0.8335999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.8302,"totalNetValue":1.2285,"netValue_forward":0.8301999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.8115,"totalNetValue":1.2098,"netValue_forward":0.8114999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.8629,"totalNetValue":1.2612,"netValue_forward":0.8628999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.887,"totalNetValue":1.2853,"netValue_forward":0.8869999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.881,"totalNetValue":1.2793,"netValue_forward":0.8809999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.849,"totalNetValue":1.2473,"netValue_forward":0.8489999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.8494,"totalNetValue":1.2477,"netValue_forward":0.8493999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.8409,"totalNetValue":1.2392,"netValue_forward":0.8408999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.8282,"totalNetValue":1.2265,"netValue_forward":0.8281999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.8247,"totalNetValue":1.223,"netValue_forward":0.8246999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.8156,"totalNetValue":1.2139,"netValue_forward":0.8155999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.8073,"totalNetValue":1.2056,"netValue_forward":0.8072999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.7989,"totalNetValue":1.1972,"netValue_forward":0.7988999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.8019,"totalNetValue":1.2002,"netValue_forward":0.8018999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.8,"totalNetValue":1.1983,"netValue_forward":0.7999999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.7902,"totalNetValue":1.1885,"netValue_forward":0.7901999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.7965,"totalNetValue":1.1948,"netValue_forward":0.7965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.7838,"totalNetValue":1.1821,"netValue_forward":0.7838000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.7731,"totalNetValue":1.1714,"netValue_forward":0.7731000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.7699,"totalNetValue":1.1682,"netValue_forward":0.7699000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.7698,"totalNetValue":1.1681,"netValue_forward":0.7698000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.7376,"totalNetValue":1.1359,"netValue_forward":0.7376000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.7288,"totalNetValue":1.1271,"netValue_forward":0.7288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.7245,"totalNetValue":1.1228,"netValue_forward":0.7245000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.719,"totalNetValue":1.1173,"netValue_forward":0.7190000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.7297,"totalNetValue":1.128,"netValue_forward":0.7297000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.7119,"totalNetValue":1.1102,"netValue_forward":0.7119000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.7056,"totalNetValue":1.1039,"netValue_forward":0.7056000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.6935,"totalNetValue":1.0918,"netValue_forward":0.6935000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.6978,"totalNetValue":1.0961,"netValue_forward":0.6978000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.6909,"totalNetValue":1.0892,"netValue_forward":0.6909000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.6802,"totalNetValue":1.0785,"netValue_forward":0.6802000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.6759,"totalNetValue":1.0742,"netValue_forward":0.6759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.6621,"totalNetValue":1.0604,"netValue_forward":0.6621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.6725,"totalNetValue":1.0708,"netValue_forward":0.6725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.6667,"totalNetValue":1.065,"netValue_forward":0.6666999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.6599,"totalNetValue":1.0582,"netValue_forward":0.6598999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.6649,"totalNetValue":1.0632,"netValue_forward":0.6648999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.6658,"totalNetValue":1.0641,"netValue_forward":0.6657999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.6784,"totalNetValue":1.0767,"netValue_forward":0.6783999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.6784,"totalNetValue":1.0767,"netValue_forward":0.6783999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.6627,"totalNetValue":1.061,"netValue_forward":0.6626999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.661,"totalNetValue":1.0593,"netValue_forward":0.6609999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.6614,"totalNetValue":1.0597,"netValue_forward":0.6613999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.6654,"totalNetValue":1.0637,"netValue_forward":0.6653999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.6573,"totalNetValue":1.0556,"netValue_forward":0.6572999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.648,"totalNetValue":1.0463,"netValue_forward":0.6479999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.6409,"totalNetValue":1.0392,"netValue_forward":0.6408999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.6445,"totalNetValue":1.0428,"netValue_forward":0.6444999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.6352,"totalNetValue":1.0335,"netValue_forward":0.6351999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.6327,"totalNetValue":1.031,"netValue_forward":0.6326999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.6591,"totalNetValue":1.0574,"netValue_forward":0.6590999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.6719,"totalNetValue":1.0702,"netValue_forward":0.6718999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.6674,"totalNetValue":1.0657,"netValue_forward":0.6673999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.6807,"totalNetValue":1.079,"netValue_forward":0.6806999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.6826,"totalNetValue":1.0809,"netValue_forward":0.6825999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.6922,"totalNetValue":1.0905,"netValue_forward":0.6921999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.6752,"totalNetValue":1.0735,"netValue_forward":0.6751999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.6827,"totalNetValue":1.081,"netValue_forward":0.6826999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.6832,"totalNetValue":1.0815,"netValue_forward":0.6831999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.6726,"totalNetValue":1.0709,"netValue_forward":0.6725999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.6612,"totalNetValue":1.0595,"netValue_forward":0.6611999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.6486,"totalNetValue":1.0469,"netValue_forward":0.6485999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.6445,"totalNetValue":1.0428,"netValue_forward":0.6444999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.6586,"totalNetValue":1.0569,"netValue_forward":0.6585999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.6605,"totalNetValue":1.0588,"netValue_forward":0.6604999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.6653,"totalNetValue":1.0636,"netValue_forward":0.6652999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.6688,"totalNetValue":1.0671,"netValue_forward":0.6687999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.6525,"totalNetValue":1.0508,"netValue_forward":0.6524999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.6628,"totalNetValue":1.0611,"netValue_forward":0.6627999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.6511,"totalNetValue":1.0494,"netValue_forward":0.6510999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.6442,"totalNetValue":1.0425,"netValue_forward":0.6441999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.6377,"totalNetValue":1.036,"netValue_forward":0.6376999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.6436,"totalNetValue":1.0419,"netValue_forward":0.6435999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.637,"totalNetValue":1.0353,"netValue_forward":0.6369999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.6372,"totalNetValue":1.0355,"netValue_forward":0.6371999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.6553,"totalNetValue":1.0536,"netValue_forward":0.6552999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.6675,"totalNetValue":1.0658,"netValue_forward":0.6674999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.6586,"totalNetValue":1.0569,"netValue_forward":0.6585999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.6749,"totalNetValue":1.0732,"netValue_forward":0.6748999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.6743,"totalNetValue":1.0726,"netValue_forward":0.6742999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.6856,"totalNetValue":1.0839,"netValue_forward":0.6855999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.6592,"totalNetValue":1.0575,"netValue_forward":0.6591999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.6453,"totalNetValue":1.0436,"netValue_forward":0.6452999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.6312,"totalNetValue":1.0295,"netValue_forward":0.6311999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.6294,"totalNetValue":1.0277,"netValue_forward":0.6293999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.6232,"totalNetValue":1.0215,"netValue_forward":0.6231999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.6144,"totalNetValue":1.0127,"netValue_forward":0.6143999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.6207,"totalNetValue":1.019,"netValue_forward":0.6206999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.6203,"totalNetValue":1.0186,"netValue_forward":0.6202999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.6193,"totalNetValue":1.0176,"netValue_forward":0.6192999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.6324,"totalNetValue":1.0307,"netValue_forward":0.6323999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.6296,"totalNetValue":1.0279,"netValue_forward":0.6295999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.6301,"totalNetValue":1.0284,"netValue_forward":0.6300999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.6335,"totalNetValue":1.0318,"netValue_forward":0.6334999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.6309,"totalNetValue":1.0292,"netValue_forward":0.6308999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.6232,"totalNetValue":1.0215,"netValue_forward":0.6231999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.6286,"totalNetValue":1.0269,"netValue_forward":0.6285999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.6303,"totalNetValue":1.0286,"netValue_forward":0.6302999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.6238,"totalNetValue":1.0221,"netValue_forward":0.6237999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.606,"totalNetValue":1.0043,"netValue_forward":0.6059999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.6153,"totalNetValue":1.0136,"netValue_forward":0.6152999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.6226,"totalNetValue":1.0209,"netValue_forward":0.6225999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010025,"netValue":0.6347,"totalNetValue":1.033,"netValue_forward":0.6346999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.6212,"totalNetValue":1.0195,"netValue_forward":0.6211999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.6125,"totalNetValue":1.0108,"netValue_forward":0.6124999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.6059,"totalNetValue":1.0042,"netValue_forward":0.6058999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.6186,"totalNetValue":1.0169,"netValue_forward":0.6185999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.6144,"totalNetValue":1.0127,"netValue_forward":0.6143999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.6004,"totalNetValue":0.9987,"netValue_forward":0.6003999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.5957,"totalNetValue":0.994,"netValue_forward":0.5956999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.5953,"totalNetValue":0.9936,"netValue_forward":0.5952999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.587,"totalNetValue":0.9853,"netValue_forward":0.5869999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5895,"totalNetValue":0.9878,"netValue_forward":0.5894999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.5887,"totalNetValue":0.987,"netValue_forward":0.5886999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.5778,"totalNetValue":0.9761,"netValue_forward":0.5777999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.5882,"totalNetValue":0.9865,"netValue_forward":0.5881999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.5789,"totalNetValue":0.9772,"netValue_forward":0.5788999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5806,"totalNetValue":0.9789,"netValue_forward":0.580599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.5766,"totalNetValue":0.9749,"netValue_forward":0.5765999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.5754,"totalNetValue":0.9737,"netValue_forward":0.5753999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.5741,"totalNetValue":0.9724,"netValue_forward":0.5740999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.5644,"totalNetValue":0.9627,"netValue_forward":0.5643999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.5593,"totalNetValue":0.9576,"netValue_forward":0.5592999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010025,"netValue":0.5524,"totalNetValue":0.9507,"netValue_forward":0.5523999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.5517,"totalNetValue":0.95,"netValue_forward":0.5516999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.5649,"totalNetValue":0.9632,"netValue_forward":0.5648999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.5668,"totalNetValue":0.9651,"netValue_forward":0.5667999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.5634,"totalNetValue":0.9617,"netValue_forward":0.5633999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5616,"totalNetValue":0.9599,"netValue_forward":0.5615999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.5646,"totalNetValue":0.9629,"netValue_forward":0.5645999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.559,"totalNetValue":0.9573,"netValue_forward":0.5589999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.5656,"totalNetValue":0.9639,"netValue_forward":0.5655999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.5541,"totalNetValue":0.9524,"netValue_forward":0.5540999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5409,"totalNetValue":0.9392,"netValue_forward":0.5408999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.5365,"totalNetValue":0.9348,"netValue_forward":0.5364999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.5316,"totalNetValue":0.9299,"netValue_forward":0.5315999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.5325,"totalNetValue":0.9308,"netValue_forward":0.5324999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.536,"totalNetValue":0.9343,"netValue_forward":0.535999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5343,"totalNetValue":0.9326,"netValue_forward":0.5342999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.5334,"totalNetValue":0.9317,"netValue_forward":0.5333999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.5278,"totalNetValue":0.9261,"netValue_forward":0.5277999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.5346,"totalNetValue":0.9329,"netValue_forward":0.5345999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.5294,"totalNetValue":0.9277,"netValue_forward":0.5293999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.5293,"totalNetValue":0.9276,"netValue_forward":0.5292999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.535,"totalNetValue":0.9333,"netValue_forward":0.5349999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.5343,"totalNetValue":0.9326,"netValue_forward":0.5342999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.5309,"totalNetValue":0.9292,"netValue_forward":0.5308999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.5277,"totalNetValue":0.926,"netValue_forward":0.5276999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.5216,"totalNetValue":0.9199,"netValue_forward":0.5215999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.5178,"totalNetValue":0.9161,"netValue_forward":0.5177999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5149,"totalNetValue":0.9132,"netValue_forward":0.5148999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.5075,"totalNetValue":0.9058,"netValue_forward":0.5074999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.5024,"totalNetValue":0.9007,"netValue_forward":0.5023999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.4978,"totalNetValue":0.8961,"netValue_forward":0.49779999999999924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.5001,"totalNetValue":0.8984,"netValue_forward":0.5000999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5061,"totalNetValue":0.9044,"netValue_forward":0.5060999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.5068,"totalNetValue":0.9051,"netValue_forward":0.5067999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.5045,"totalNetValue":0.9028,"netValue_forward":0.5044999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.5057,"totalNetValue":0.904,"netValue_forward":0.5056999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.5061,"totalNetValue":0.9044,"netValue_forward":0.5060999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5005,"totalNetValue":0.8988,"netValue_forward":0.5004999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.4976,"totalNetValue":0.8959,"netValue_forward":0.49759999999999927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.5015,"totalNetValue":0.8998,"netValue_forward":0.5014999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.4998,"totalNetValue":0.8981,"netValue_forward":0.49979999999999924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.496,"totalNetValue":0.8943,"netValue_forward":0.49599999999999933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.4962,"totalNetValue":0.8945,"netValue_forward":0.49619999999999925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.494,"totalNetValue":0.8923,"netValue_forward":0.49399999999999933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.4902,"totalNetValue":0.8885,"netValue_forward":0.49019999999999936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.4915,"totalNetValue":0.8898,"netValue_forward":0.4914999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.4875,"totalNetValue":0.8858,"netValue_forward":0.48749999999999927},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.489,"totalNetValue":0.8873,"netValue_forward":0.4889999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.4923,"totalNetValue":0.8906,"netValue_forward":0.49229999999999924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.488,"totalNetValue":0.8863,"netValue_forward":0.48799999999999927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.4904,"totalNetValue":0.8887,"netValue_forward":0.49039999999999934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.4973,"totalNetValue":0.8956,"netValue_forward":0.4972999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.4941,"totalNetValue":0.8924,"netValue_forward":0.4940999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.4918,"totalNetValue":0.8901,"netValue_forward":0.4917999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.4907,"totalNetValue":0.889,"netValue_forward":0.49069999999999936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.4892,"totalNetValue":0.8875,"netValue_forward":0.4891999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.4962,"totalNetValue":0.8945,"netValue_forward":0.49619999999999925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.4966,"totalNetValue":0.8949,"netValue_forward":0.4965999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.4976,"totalNetValue":0.8959,"netValue_forward":0.4975999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4875,"totalNetValue":0.8858,"netValue_forward":0.48749999999999943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.494,"totalNetValue":0.8923,"netValue_forward":0.49399999999999933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.4934,"totalNetValue":0.8917,"netValue_forward":0.4933999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.4886,"totalNetValue":0.8869,"netValue_forward":0.48859999999999937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.4804,"totalNetValue":0.8787,"netValue_forward":0.4803999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.4815,"totalNetValue":0.8798,"netValue_forward":0.4814999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.4821,"totalNetValue":0.8804,"netValue_forward":0.4820999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.4868,"totalNetValue":0.8851,"netValue_forward":0.48679999999999946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.4862,"totalNetValue":0.8845,"netValue_forward":0.48619999999999935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.4895,"totalNetValue":0.8878,"netValue_forward":0.48949999999999927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.4922,"totalNetValue":0.8905,"netValue_forward":0.4921999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.4923,"totalNetValue":0.8906,"netValue_forward":0.49229999999999935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.481,"totalNetValue":0.8793,"netValue_forward":0.4809999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.4795,"totalNetValue":0.8778,"netValue_forward":0.4794999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.4804,"totalNetValue":0.8787,"netValue_forward":0.4803999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.4852,"totalNetValue":0.8835,"netValue_forward":0.48519999999999947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.4907,"totalNetValue":0.889,"netValue_forward":0.4906999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.4854,"totalNetValue":0.8837,"netValue_forward":0.48539999999999944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.4825,"totalNetValue":0.8808,"netValue_forward":0.4824999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4716,"totalNetValue":0.8699,"netValue_forward":0.4715999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.4621,"totalNetValue":0.8604,"netValue_forward":0.4620999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.4595,"totalNetValue":0.8578,"netValue_forward":0.4594999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.507,"totalNetValue":0.9053,"netValue_forward":0.5069999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.5116,"totalNetValue":0.9099,"netValue_forward":0.5115999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010025,"netValue":0.5135,"totalNetValue":0.9118,"netValue_forward":0.5134999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.5081,"totalNetValue":0.9064,"netValue_forward":0.5080999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.5136,"totalNetValue":0.9119,"netValue_forward":0.5135999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.52,"totalNetValue":0.9183,"netValue_forward":0.5199999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.5247,"totalNetValue":0.923,"netValue_forward":0.5246999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5244,"totalNetValue":0.9227,"netValue_forward":0.5243999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.5206,"totalNetValue":0.9189,"netValue_forward":0.5205999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.524,"totalNetValue":0.9223,"netValue_forward":0.5239999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.5322,"totalNetValue":0.9305,"netValue_forward":0.5321999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.535,"totalNetValue":0.9333,"netValue_forward":0.5349999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5362,"totalNetValue":0.9345,"netValue_forward":0.5361999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.5333,"totalNetValue":0.9316,"netValue_forward":0.5332999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.5332,"totalNetValue":0.9315,"netValue_forward":0.5331999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.53,"totalNetValue":0.9283,"netValue_forward":0.5299999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.5324,"totalNetValue":0.9307,"netValue_forward":0.5323999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5272,"totalNetValue":0.9255,"netValue_forward":0.5271999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.5187,"totalNetValue":0.917,"netValue_forward":0.5186999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.5161,"totalNetValue":0.9144,"netValue_forward":0.5160999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.5133,"totalNetValue":0.9116,"netValue_forward":0.5132999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.5083,"totalNetValue":0.9066,"netValue_forward":0.5082999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.5091,"totalNetValue":0.9074,"netValue_forward":0.5090999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.5077,"totalNetValue":0.906,"netValue_forward":0.5076999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.5017,"totalNetValue":0.9,"netValue_forward":0.5016999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.5117,"totalNetValue":0.91,"netValue_forward":0.5116999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.5112,"totalNetValue":0.9095,"netValue_forward":0.5111999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5026,"totalNetValue":0.9009,"netValue_forward":0.5025999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.5062,"totalNetValue":0.9045,"netValue_forward":0.5061999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.5026,"totalNetValue":0.9009,"netValue_forward":0.5025999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.4988,"totalNetValue":0.8971,"netValue_forward":0.49879999999999947},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.4917,"totalNetValue":0.89,"netValue_forward":0.49169999999999947},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.4848,"totalNetValue":0.8831,"netValue_forward":0.4847999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.4918,"totalNetValue":0.8901,"netValue_forward":0.49179999999999957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.4939,"totalNetValue":0.8922,"netValue_forward":0.49389999999999956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.4942,"totalNetValue":0.8925,"netValue_forward":0.4941999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.4964,"totalNetValue":0.8947,"netValue_forward":0.4963999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.4898,"totalNetValue":0.8881,"netValue_forward":0.4897999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.4915,"totalNetValue":0.8898,"netValue_forward":0.49149999999999955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.4885,"totalNetValue":0.8868,"netValue_forward":0.4884999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.4818,"totalNetValue":0.8801,"netValue_forward":0.48179999999999956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.472,"totalNetValue":0.8703,"netValue_forward":0.4719999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.4699,"totalNetValue":0.8682,"netValue_forward":0.4698999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.4737,"totalNetValue":0.872,"netValue_forward":0.47369999999999957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.4695,"totalNetValue":0.8678,"netValue_forward":0.46949999999999953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.4725,"totalNetValue":0.8708,"netValue_forward":0.4724999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.4773,"totalNetValue":0.8756,"netValue_forward":0.47729999999999956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.4813,"totalNetValue":0.8796,"netValue_forward":0.4812999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.4801,"totalNetValue":0.8784,"netValue_forward":0.4800999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.4765,"totalNetValue":0.8748,"netValue_forward":0.4764999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.4746,"totalNetValue":0.8729,"netValue_forward":0.4745999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.4796,"totalNetValue":0.8779,"netValue_forward":0.47959999999999947},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.4654,"totalNetValue":0.8637,"netValue_forward":0.4653999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.4629,"totalNetValue":0.8612,"netValue_forward":0.46289999999999937},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4688,"totalNetValue":0.8671,"netValue_forward":0.4687999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.4638,"totalNetValue":0.8621,"netValue_forward":0.46379999999999943},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.4697,"totalNetValue":0.868,"netValue_forward":0.46969999999999945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.4651,"totalNetValue":0.8634,"netValue_forward":0.46509999999999946},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.464,"totalNetValue":0.8623,"netValue_forward":0.46399999999999947},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.4733,"totalNetValue":0.8716,"netValue_forward":0.47329999999999944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.4873,"totalNetValue":0.8856,"netValue_forward":0.48729999999999934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.4978,"totalNetValue":0.8961,"netValue_forward":0.4977999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.4998,"totalNetValue":0.8981,"netValue_forward":0.4997999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.4977,"totalNetValue":0.896,"netValue_forward":0.4976999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.493,"totalNetValue":0.8913,"netValue_forward":0.4929999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.4978,"totalNetValue":0.8961,"netValue_forward":0.4977999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.4924,"totalNetValue":0.8907,"netValue_forward":0.4923999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.5003,"totalNetValue":0.8986,"netValue_forward":0.5002999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.4992,"totalNetValue":0.8975,"netValue_forward":0.4991999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5022,"totalNetValue":0.9005,"netValue_forward":0.5021999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.5009,"totalNetValue":0.8992,"netValue_forward":0.5008999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.5069,"totalNetValue":0.9052,"netValue_forward":0.5068999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.5145,"totalNetValue":0.9128,"netValue_forward":0.5144999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.5266,"totalNetValue":0.9249,"netValue_forward":0.5265999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5237,"totalNetValue":0.922,"netValue_forward":0.5236999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.5217,"totalNetValue":0.92,"netValue_forward":0.5216999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.5185,"totalNetValue":0.9168,"netValue_forward":0.5184999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.5206,"totalNetValue":0.9189,"netValue_forward":0.5205999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.5178,"totalNetValue":0.9161,"netValue_forward":0.5177999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.5101,"totalNetValue":0.9084,"netValue_forward":0.5100999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.5165,"totalNetValue":0.9148,"netValue_forward":0.5164999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.5194,"totalNetValue":0.9177,"netValue_forward":0.5193999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.5141,"totalNetValue":0.9124,"netValue_forward":0.5140999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.506,"totalNetValue":0.9043,"netValue_forward":0.5059999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.5082,"totalNetValue":0.9065,"netValue_forward":0.5081999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.4974,"totalNetValue":0.8957,"netValue_forward":0.49739999999999934},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5067,"totalNetValue":0.905,"netValue_forward":0.5066999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.5031,"totalNetValue":0.9014,"netValue_forward":0.5030999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.5237,"totalNetValue":0.922,"netValue_forward":0.5236999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.5255,"totalNetValue":0.9238,"netValue_forward":0.5254999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.5192,"totalNetValue":0.9175,"netValue_forward":0.5191999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5046,"totalNetValue":0.9029,"netValue_forward":0.5045999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.5113,"totalNetValue":0.9096,"netValue_forward":0.5112999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.5231,"totalNetValue":0.9214,"netValue_forward":0.5230999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.5393,"totalNetValue":0.9376,"netValue_forward":0.5392999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.539,"totalNetValue":0.9373,"netValue_forward":0.538999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5509,"totalNetValue":0.9492,"netValue_forward":0.550899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.5308,"totalNetValue":0.9291,"netValue_forward":0.5307999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.5242,"totalNetValue":0.9225,"netValue_forward":0.5241999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.5235,"totalNetValue":0.9218,"netValue_forward":0.5234999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.5184,"totalNetValue":0.9167,"netValue_forward":0.5183999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.5031,"totalNetValue":0.9014,"netValue_forward":0.5030999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010025,"netValue":0.495,"totalNetValue":0.8933,"netValue_forward":0.49499999999999916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.5016,"totalNetValue":0.8999,"netValue_forward":0.5015999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.4965,"totalNetValue":0.8948,"netValue_forward":0.4964999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.4981,"totalNetValue":0.8964,"netValue_forward":0.49809999999999915},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.5094,"totalNetValue":0.9077,"netValue_forward":0.5093999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5064,"totalNetValue":0.9047,"netValue_forward":0.5063999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.496,"totalNetValue":0.8943,"netValue_forward":0.49599999999999916},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.5037,"totalNetValue":0.902,"netValue_forward":0.5036999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.501,"totalNetValue":0.8993,"netValue_forward":0.5009999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.4992,"totalNetValue":0.8975,"netValue_forward":0.4991999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.4928,"totalNetValue":0.8911,"netValue_forward":0.4927999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.4834,"totalNetValue":0.8817,"netValue_forward":0.48339999999999916},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.4861,"totalNetValue":0.8844,"netValue_forward":0.4860999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.4894,"totalNetValue":0.8877,"netValue_forward":0.48939999999999906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.4979,"totalNetValue":0.8962,"netValue_forward":0.49789999999999907},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.4882,"totalNetValue":0.8865,"netValue_forward":0.4881999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.5003,"totalNetValue":0.8986,"netValue_forward":0.500299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4964,"totalNetValue":0.8947,"netValue_forward":0.4963999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.5276,"totalNetValue":0.9259,"netValue_forward":0.5275999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.5011,"totalNetValue":0.8994,"netValue_forward":0.5010999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.4658,"totalNetValue":0.8641,"netValue_forward":0.46579999999999905},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.4498,"totalNetValue":0.8481,"netValue_forward":0.44979999999999914},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.4417,"totalNetValue":0.84,"netValue_forward":0.4416999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.4422,"totalNetValue":0.8405,"netValue_forward":0.44219999999999915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.4262,"totalNetValue":0.8245,"netValue_forward":0.42619999999999925},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.4266,"totalNetValue":0.8249,"netValue_forward":0.42659999999999915},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.4271,"totalNetValue":0.8254,"netValue_forward":0.4270999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.427,"totalNetValue":0.8253,"netValue_forward":0.42699999999999916},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.4276,"totalNetValue":0.8259,"netValue_forward":0.42759999999999915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.4262,"totalNetValue":0.8245,"netValue_forward":0.42619999999999925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.4262,"totalNetValue":0.8245,"netValue_forward":0.42619999999999925},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.4263,"totalNetValue":0.8246,"netValue_forward":0.4262999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4229,"totalNetValue":0.8212,"netValue_forward":0.42289999999999917},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.425,"totalNetValue":0.8233,"netValue_forward":0.42499999999999916},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.4318,"totalNetValue":0.8301,"netValue_forward":0.43179999999999913},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.4318,"totalNetValue":0.8301,"netValue_forward":0.43179999999999913},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.4369,"totalNetValue":0.8352,"netValue_forward":0.4368999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.4366,"totalNetValue":0.8349,"netValue_forward":0.4365999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.4429,"totalNetValue":0.8412,"netValue_forward":0.4428999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.433,"totalNetValue":0.8313,"netValue_forward":0.4329999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.4339,"totalNetValue":0.8322,"netValue_forward":0.4338999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.4328,"totalNetValue":0.8311,"netValue_forward":0.4327999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.4379,"totalNetValue":0.8362,"netValue_forward":0.4378999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.4409,"totalNetValue":0.8392,"netValue_forward":0.4408999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.4414,"totalNetValue":0.8397,"netValue_forward":0.4413999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.4417,"totalNetValue":0.84,"netValue_forward":0.4416999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.4421,"totalNetValue":0.8404,"netValue_forward":0.4420999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.4461,"totalNetValue":0.8444,"netValue_forward":0.44609999999999905},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.444,"totalNetValue":0.8423,"netValue_forward":0.44399999999999906},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.4427,"totalNetValue":0.841,"netValue_forward":0.4426999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.4433,"totalNetValue":0.8416,"netValue_forward":0.4432999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.4485,"totalNetValue":0.8468,"netValue_forward":0.44849999999999907},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.4465,"totalNetValue":0.8448,"netValue_forward":0.44649999999999906},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4455,"totalNetValue":0.8438,"netValue_forward":0.44549999999999906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.443,"totalNetValue":0.8413,"netValue_forward":0.44299999999999906},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.4439,"totalNetValue":0.8422,"netValue_forward":0.4438999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.4447,"totalNetValue":0.843,"netValue_forward":0.4446999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.441,"totalNetValue":0.8393,"netValue_forward":0.44099999999999917},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.4554,"totalNetValue":0.8537,"netValue_forward":0.45539999999999914},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010025,"netValue":0.4637,"totalNetValue":0.862,"netValue_forward":0.46369999999999917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.4668,"totalNetValue":0.8651,"netValue_forward":0.46679999999999905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.453,"totalNetValue":0.8513,"netValue_forward":0.45299999999999907},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.4597,"totalNetValue":0.858,"netValue_forward":0.459699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.4616,"totalNetValue":0.8599,"netValue_forward":0.461599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.453,"totalNetValue":0.8513,"netValue_forward":0.45299999999999907},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.4595,"totalNetValue":0.8578,"netValue_forward":0.459499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.4638,"totalNetValue":0.8621,"netValue_forward":0.46379999999999894},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.4778,"totalNetValue":0.8761,"netValue_forward":0.4777999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.4799,"totalNetValue":0.8782,"netValue_forward":0.4798999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.4841,"totalNetValue":0.8824,"netValue_forward":0.48409999999999886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.4843,"totalNetValue":0.8826,"netValue_forward":0.48429999999999884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.4992,"totalNetValue":0.8975,"netValue_forward":0.4991999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.4971,"totalNetValue":0.8954,"netValue_forward":0.4970999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.5002,"totalNetValue":0.8985,"netValue_forward":0.5001999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5064,"totalNetValue":0.9047,"netValue_forward":0.5063999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.4999,"totalNetValue":0.8982,"netValue_forward":0.4998999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.4994,"totalNetValue":0.8977,"netValue_forward":0.4993999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.4895,"totalNetValue":0.8878,"netValue_forward":0.48949999999999866},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.4932,"totalNetValue":0.8915,"netValue_forward":0.49319999999999875},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.4911,"totalNetValue":0.8894,"netValue_forward":0.49109999999999876},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.4905,"totalNetValue":0.8888,"netValue_forward":0.49049999999999866},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010025,"netValue":0.5015,"totalNetValue":0.8998,"netValue_forward":0.5014999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.5139,"totalNetValue":0.9122,"netValue_forward":0.5138999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.5105,"totalNetValue":0.9088,"netValue_forward":0.5104999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.5105,"totalNetValue":0.9088,"netValue_forward":0.5104999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.5021,"totalNetValue":0.9004,"netValue_forward":0.5020999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010025,"netValue":0.5137,"totalNetValue":0.912,"netValue_forward":0.5136999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010025,"netValue":0.5119,"totalNetValue":0.9102,"netValue_forward":0.5118999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.5137,"totalNetValue":0.912,"netValue_forward":0.5136999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.5167,"totalNetValue":0.915,"netValue_forward":0.5166999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.5147,"totalNetValue":0.913,"netValue_forward":0.5146999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010025,"netValue":0.5186,"totalNetValue":0.9169,"netValue_forward":0.5185999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010025,"netValue":0.5253,"totalNetValue":0.9236,"netValue_forward":0.5252999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.5154,"totalNetValue":0.9137,"netValue_forward":0.5153999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.5165,"totalNetValue":0.9148,"netValue_forward":0.5164999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.5126,"totalNetValue":0.9109,"netValue_forward":0.5125999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010025,"netValue":0.5176,"totalNetValue":0.9159,"netValue_forward":0.5175999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010025,"netValue":0.5124,"totalNetValue":0.9107,"netValue_forward":0.5123999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.5158,"totalNetValue":0.9141,"netValue_forward":0.5157999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.5182,"totalNetValue":0.9165,"netValue_forward":0.5181999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010025,"netValue":0.5123,"totalNetValue":0.9106,"netValue_forward":0.5122999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010025,"netValue":0.5246,"totalNetValue":0.9229,"netValue_forward":0.5245999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010025,"netValue":0.5178,"totalNetValue":0.9161,"netValue_forward":0.5177999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010025,"netValue":0.5129,"totalNetValue":0.9112,"netValue_forward":0.5128999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010025,"netValue":0.5153,"totalNetValue":0.9136,"netValue_forward":0.5152999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010025,"netValue":0.5215,"totalNetValue":0.9198,"netValue_forward":0.5214999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010025,"netValue":0.5234,"totalNetValue":0.9217,"netValue_forward":0.5233999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010025,"netValue":0.5331,"totalNetValue":0.9314,"netValue_forward":0.5330999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010025,"netValue":0.5226,"totalNetValue":0.9209,"netValue_forward":0.5225999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010025,"netValue":0.5218,"totalNetValue":0.9201,"netValue_forward":0.5217999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010025,"netValue":0.5252,"totalNetValue":0.9235,"netValue_forward":0.5251999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010025,"netValue":0.5358,"totalNetValue":0.9341,"netValue_forward":0.5357999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010025,"netValue":0.5375,"totalNetValue":0.9358,"netValue_forward":0.5374999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010025,"netValue":0.5378,"totalNetValue":0.9361,"netValue_forward":0.5377999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010025,"netValue":0.5405,"totalNetValue":0.9388,"netValue_forward":0.5404999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010025,"netValue":0.5466,"totalNetValue":0.9449,"netValue_forward":0.5465999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010025,"netValue":0.5518,"totalNetValue":0.9501,"netValue_forward":0.5517999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010025,"netValue":0.5546,"totalNetValue":0.9529,"netValue_forward":0.5545999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010025,"netValue":0.5461,"totalNetValue":0.9444,"netValue_forward":0.5460999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010025,"netValue":0.5436,"totalNetValue":0.9419,"netValue_forward":0.5435999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010025,"netValue":0.5314,"totalNetValue":0.9297,"netValue_forward":0.5313999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010025,"netValue":0.5348,"totalNetValue":0.9331,"netValue_forward":0.5347999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010025,"netValue":0.5402,"totalNetValue":0.9385,"netValue_forward":0.5401999999999983}]}