window.pageData = {"startDate":"2024-04-28T13:17:05.255Z","endDate":"2026-04-28T13:17:05.255Z","stock":{"_id":3000000010025,"name":"广发聚丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010025","tickerId":10025,"shortName":"广发聚丰混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000010025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.298,"f_ind_h_s_r":0.7020000000000001,"f_h_a":5441,"f_h_s_a":10452,"f_ind_h_s_r_c_1y":-0.29799999999999993,"f_ind_h_s_r_c_hy":0.37710000000000005,"f_ins_h_s_r_c_1y":0.298,"f_ins_h_s_r_c_hy":-0.37710000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010025,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3687076341815757,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5965828708238111,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8608407079646018,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.14409682575930577,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.18746999519923188,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3435233160621762,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7657879490150638,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.942603160667252,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.9555451567618156},"fp":{"stockId":3000000010025,"type":"fp","f_p_r_fys":0.08218990120746428,"f_p_r_m1":0.02735443532629933,"f_p_r_m3":-0.07102473498233197,"f_p_r_m6":0.18995171997586113,"f_p_r_y1":0.6201725554642585,"f_cagr_p_r_fs":-0.058020758858332466,"f_p_r_d1":0.005037783375315019,"f_p_r_y2":0.5060148940233,"f_p_r_y3":0.054975922953454326,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.40086599817684454},"ff":{"stockId":3000000010025,"type":"ff","f_m_f":13701183,"f_m_f_r":0.012,"f_c_f":2283530,"f_c_f_r":0.002,"f_m_a_c_f":15984713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010025,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7887,"f_nv_cr":-0.004040914256850603},"f_as":{"stockId":3000000010025,"type":"f_as","f_tas":374013425.7836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270005,"stockCode":"270005","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-11-20T16:00:00.000Z","setUpScale":1315680000,"market":"a","tickerId":270005,"custody":"中国工商银行股份有限公司","name":"广发聚丰混合型证券投资基金","shortName":"广发聚丰混合A","fundSecondLevel":"hybrid","__csrcFundId":289,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.956Z","masterFundFlag":1,"inceptionDate":"2005-12-22T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚丰混合","pinyin":"gfjfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600309,"holdings":2778800,"marketCap":220775660,"netValueRatio":0.0488,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":949,"holdings":23929700,"marketCap":156739535,"netValueRatio":0.0346,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600596,"holdings":13738636,"marketCap":146866018,"netValueRatio":0.0324,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600346,"holdings":6687916,"marketCap":144793381,"netValueRatio":0.032,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":2064,"holdings":13210800,"marketCap":135542808,"netValueRatio":0.0299,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600141,"holdings":4038550,"marketCap":134806799,"netValueRatio":0.0298,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":301,"holdings":12360200,"marketCap":131636130,"netValueRatio":0.0291,"quarterlyChange":-0.02203856749311295,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":600963,"holdings":24964709,"marketCap":118083073,"netValueRatio":0.0261,"quarterlyChange":0.012847965738757905,"stock":{"stockCode":"600963","exchange":"sh","stockType":"company","tickerId":600963,"name":"岳阳林纸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":2493,"holdings":8878014,"marketCap":106536168,"netValueRatio":0.0235,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockId":603979,"holdings":1803976,"marketCap":102519956,"netValueRatio":0.0227,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69e8fc991398d798430048fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270005,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:51:37.493Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010025,"date":"2026-04-26T16:00:00.000Z","nv":0.7887,"tnv":1.187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010025,"nv":0.7919,"tnv":1.1902},{"stockId":3000000010025,"date":"2026-04-22T16:00:00.000Z","nv":0.7918,"tnv":1.1901},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010025,"nv":0.7949,"tnv":1.1932},{"stockId":3000000010025,"date":"2026-04-20T16:00:00.000Z","nv":0.7927,"tnv":1.191},{"stockId":3000000010025,"date":"2026-04-19T16:00:00.000Z","nv":0.7902,"tnv":1.1885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010025,"nv":0.7829,"tnv":1.1812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010025,"nv":0.789,"tnv":1.1873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010025,"nv":0.7812,"tnv":1.1795},{"stockId":3000000010025,"date":"2026-04-13T16:00:00.000Z","nv":0.7862,"tnv":1.1845},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010025,"nv":0.7847,"tnv":1.183},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010025,"nv":0.7851,"tnv":1.1834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010025,"nv":0.7799,"tnv":1.1782},{"stockId":3000000010025,"date":"2026-04-07T16:00:00.000Z","nv":0.7853,"tnv":1.1836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010025,"nv":0.7596,"tnv":1.1579},{"stockId":3000000010025,"date":"2026-04-02T16:00:00.000Z","nv":0.7372,"tnv":1.1355},{"stockId":3000000010025,"date":"2026-04-01T16:00:00.000Z","nv":0.751,"tnv":1.1493},{"stockId":3000000010025,"date":"2026-03-31T16:00:00.000Z","nv":0.7659,"tnv":1.1642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010025,"nv":0.7522,"tnv":1.1505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010025,"nv":0.7653,"tnv":1.1636},{"stockId":3000000010025,"date":"2026-03-26T16:00:00.000Z","nv":0.7677,"tnv":1.166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010025,"nv":0.7591,"tnv":1.1574},{"stockId":3000000010025,"date":"2026-03-24T16:00:00.000Z","nv":0.7694,"tnv":1.1677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010025,"nv":0.7534,"tnv":1.1517},{"stockId":3000000010025,"date":"2026-03-22T16:00:00.000Z","nv":0.7379,"tnv":1.1362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010025,"nv":0.7671,"tnv":1.1654},{"stockId":3000000010025,"date":"2026-03-18T16:00:00.000Z","nv":0.7817,"tnv":1.18},{"stockId":3000000010025,"date":"2026-03-17T16:00:00.000Z","nv":0.8084,"tnv":1.2067},{"stockId":3000000010025,"date":"2026-03-16T16:00:00.000Z","nv":0.8022,"tnv":1.2005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010025,"nv":0.8228,"tnv":1.2211},{"stockId":3000000010025,"date":"2026-03-12T16:00:00.000Z","nv":0.8384,"tnv":1.2367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010025,"nv":0.8498,"tnv":1.2481},{"stockId":3000000010025,"date":"2026-03-10T16:00:00.000Z","nv":0.8572,"tnv":1.2555},{"stockId":3000000010025,"date":"2026-03-09T16:00:00.000Z","nv":0.8468,"tnv":1.2451},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010025,"nv":0.8456,"tnv":1.2439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010025,"nv":0.8647,"tnv":1.263},{"stockId":3000000010025,"date":"2026-03-04T16:00:00.000Z","nv":0.8526,"tnv":1.2509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010025,"nv":0.8417,"tnv":1.24},{"stockId":3000000010025,"date":"2026-03-02T16:00:00.000Z","nv":0.8528,"tnv":1.2511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010025,"nv":0.8836,"tnv":1.2819},{"stockId":3000000010025,"date":"2026-02-26T16:00:00.000Z","nv":0.8795,"tnv":1.2778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010025,"nv":0.8695,"tnv":1.2678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010025,"nv":0.866,"tnv":1.2643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010025,"nv":0.8508,"tnv":1.2491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010025,"nv":0.8313,"tnv":1.2296},{"stockId":3000000010025,"date":"2026-02-11T16:00:00.000Z","nv":0.848,"tnv":1.2463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010025,"nv":0.8482,"tnv":1.2465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010025,"nv":0.84,"tnv":1.2383},{"stockId":3000000010025,"date":"2026-02-08T16:00:00.000Z","nv":0.8428,"tnv":1.2411},{"stockId":3000000010025,"date":"2026-02-05T16:00:00.000Z","nv":0.8267,"tnv":1.225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010025,"nv":0.818,"tnv":1.2163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010025,"nv":0.8336,"tnv":1.2319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010025,"nv":0.8302,"tnv":1.2285},{"stockId":3000000010025,"date":"2026-02-01T16:00:00.000Z","nv":0.8115,"tnv":1.2098},{"stockId":3000000010025,"date":"2026-01-29T16:00:00.000Z","nv":0.8629,"tnv":1.2612},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010025,"nv":0.887,"tnv":1.2853},{"stockId":3000000010025,"date":"2026-01-27T16:00:00.000Z","nv":0.881,"tnv":1.2793},{"stockId":3000000010025,"date":"2026-01-26T16:00:00.000Z","nv":0.849,"tnv":1.2473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010025,"nv":0.8494,"tnv":1.2477},{"stockId":3000000010025,"date":"2026-01-22T16:00:00.000Z","nv":0.8409,"tnv":1.2392},{"stockId":3000000010025,"date":"2026-01-21T16:00:00.000Z","nv":0.8282,"tnv":1.2265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010025,"nv":0.8247,"tnv":1.223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010025,"nv":0.8156,"tnv":1.2139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010025,"nv":0.8073,"tnv":1.2056},{"stockId":3000000010025,"date":"2026-01-15T16:00:00.000Z","nv":0.7989,"tnv":1.1972},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010025,"nv":0.8019,"tnv":1.2002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010025,"nv":0.8,"tnv":1.1983},{"stockId":3000000010025,"date":"2026-01-12T16:00:00.000Z","nv":0.7902,"tnv":1.1885},{"stockId":3000000010025,"date":"2026-01-11T16:00:00.000Z","nv":0.7965,"tnv":1.1948},{"stockId":3000000010025,"date":"2026-01-08T16:00:00.000Z","nv":0.7838,"tnv":1.1821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010025,"nv":0.7731,"tnv":1.1714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010025,"nv":0.7699,"tnv":1.1682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010025,"nv":0.7698,"tnv":1.1681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010025,"nv":0.7376,"tnv":1.1359},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010025,"nv":0.7288,"tnv":1.1271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010025,"nv":0.7245,"tnv":1.1228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010025,"nv":0.719,"tnv":1.1173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010025,"nv":0.7297,"tnv":1.128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010025,"nv":0.7119,"tnv":1.1102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010025,"nv":0.7056,"tnv":1.1039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010025,"nv":0.6935,"tnv":1.0918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010025,"nv":0.6978,"tnv":1.0961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010025,"nv":0.6909,"tnv":1.0892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010025,"nv":0.6802,"tnv":1.0785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010025,"nv":0.6759,"tnv":1.0742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010025,"nv":0.6621,"tnv":1.0604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010025,"nv":0.6725,"tnv":1.0708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010025,"nv":0.6667,"tnv":1.065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010025,"nv":0.6599,"tnv":1.0582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010025,"nv":0.6649,"tnv":1.0632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010025,"nv":0.6658,"tnv":1.0641},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010025,"nv":0.6784,"tnv":1.0767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010025,"nv":0.6784,"tnv":1.0767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010025,"nv":0.6627,"tnv":1.061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010025,"nv":0.661,"tnv":1.0593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010025,"nv":0.6614,"tnv":1.0597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010025,"nv":0.6654,"tnv":1.0637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010025,"nv":0.6573,"tnv":1.0556},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010025,"nv":0.648,"tnv":1.0463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010025,"nv":0.6409,"tnv":1.0392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010025,"nv":0.6445,"tnv":1.0428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010025,"nv":0.6352,"tnv":1.0335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010025,"nv":0.6327,"tnv":1.031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010025,"nv":0.6591,"tnv":1.0574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010025,"nv":0.6719,"tnv":1.0702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010025,"nv":0.6674,"tnv":1.0657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010025,"nv":0.6807,"tnv":1.079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010025,"nv":0.6826,"tnv":1.0809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010025,"nv":0.6922,"tnv":1.0905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010025,"nv":0.6752,"tnv":1.0735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010025,"nv":0.6827,"tnv":1.081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010025,"nv":0.6832,"tnv":1.0815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010025,"nv":0.6726,"tnv":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010025,"nv":0.6612,"tnv":1.0595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010025,"nv":0.6486,"tnv":1.0469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010025,"nv":0.6445,"tnv":1.0428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010025,"nv":0.6586,"tnv":1.0569},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010025,"nv":0.6605,"tnv":1.0588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010025,"nv":0.6653,"tnv":1.0636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010025,"nv":0.6688,"tnv":1.0671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010025,"nv":0.6525,"tnv":1.0508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010025,"nv":0.6628,"tnv":1.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010025,"nv":0.6511,"tnv":1.0494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010025,"nv":0.6442,"tnv":1.0425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010025,"nv":0.6377,"tnv":1.036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010025,"nv":0.6436,"tnv":1.0419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010025,"nv":0.637,"tnv":1.0353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010025,"nv":0.6372,"tnv":1.0355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010025,"nv":0.6553,"tnv":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010025,"nv":0.6675,"tnv":1.0658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010025,"nv":0.6586,"tnv":1.0569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010025,"nv":0.6749,"tnv":1.0732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010025,"nv":0.6743,"tnv":1.0726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010025,"nv":0.6856,"tnv":1.0839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010025,"nv":0.6592,"tnv":1.0575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010025,"nv":0.6453,"tnv":1.0436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010025,"nv":0.6312,"tnv":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010025,"nv":0.6294,"tnv":1.0277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010025,"nv":0.6232,"tnv":1.0215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010025,"nv":0.6144,"tnv":1.0127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010025,"nv":0.6207,"tnv":1.019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010025,"nv":0.6203,"tnv":1.0186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010025,"nv":0.6193,"tnv":1.0176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010025,"nv":0.6324,"tnv":1.0307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010025,"nv":0.6296,"tnv":1.0279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010025,"nv":0.6301,"tnv":1.0284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010025,"nv":0.6335,"tnv":1.0318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010025,"nv":0.6309,"tnv":1.0292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010025,"nv":0.6232,"tnv":1.0215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010025,"nv":0.6286,"tnv":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010025,"nv":0.6303,"tnv":1.0286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010025,"nv":0.6238,"tnv":1.0221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010025,"nv":0.606,"tnv":1.0043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010025,"nv":0.6153,"tnv":1.0136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010025,"nv":0.6226,"tnv":1.0209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010025,"nv":0.6347,"tnv":1.033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010025,"nv":0.6212,"tnv":1.0195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010025,"nv":0.6125,"tnv":1.0108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010025,"nv":0.6059,"tnv":1.0042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010025,"nv":0.6186,"tnv":1.0169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010025,"nv":0.6144,"tnv":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010025,"nv":0.6004,"tnv":0.9987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010025,"nv":0.5957,"tnv":0.994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010025,"nv":0.5953,"tnv":0.9936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010025,"nv":0.587,"tnv":0.9853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010025,"nv":0.5895,"tnv":0.9878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010025,"nv":0.5887,"tnv":0.987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010025,"nv":0.5778,"tnv":0.9761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010025,"nv":0.5882,"tnv":0.9865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010025,"nv":0.5789,"tnv":0.9772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010025,"nv":0.5806,"tnv":0.9789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010025,"nv":0.5766,"tnv":0.9749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010025,"nv":0.5754,"tnv":0.9737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010025,"nv":0.5741,"tnv":0.9724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010025,"nv":0.5644,"tnv":0.9627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010025,"nv":0.5593,"tnv":0.9576},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010025,"nv":0.5524,"tnv":0.9507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010025,"nv":0.5517,"tnv":0.95},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010025,"nv":0.5649,"tnv":0.9632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010025,"nv":0.5668,"tnv":0.9651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010025,"nv":0.5634,"tnv":0.9617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010025,"nv":0.5616,"tnv":0.9599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010025,"nv":0.5646,"tnv":0.9629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010025,"nv":0.559,"tnv":0.9573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010025,"nv":0.5656,"tnv":0.9639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010025,"nv":0.5541,"tnv":0.9524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010025,"nv":0.5409,"tnv":0.9392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010025,"nv":0.5365,"tnv":0.9348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010025,"nv":0.5316,"tnv":0.9299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010025,"nv":0.5325,"tnv":0.9308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010025,"nv":0.536,"tnv":0.9343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010025,"nv":0.5343,"tnv":0.9326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010025,"nv":0.5334,"tnv":0.9317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010025,"nv":0.5278,"tnv":0.9261},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010025,"nv":0.5346,"tnv":0.9329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010025,"nv":0.5294,"tnv":0.9277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010025,"nv":0.5293,"tnv":0.9276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010025,"nv":0.535,"tnv":0.9333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010025,"nv":0.5343,"tnv":0.9326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010025,"nv":0.5309,"tnv":0.9292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010025,"nv":0.5277,"tnv":0.926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010025,"nv":0.5216,"tnv":0.9199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010025,"nv":0.5178,"tnv":0.9161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010025,"nv":0.5149,"tnv":0.9132},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010025,"nv":0.5075,"tnv":0.9058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010025,"nv":0.5024,"tnv":0.9007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010025,"nv":0.4978,"tnv":0.8961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010025,"nv":0.5001,"tnv":0.8984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010025,"nv":0.5061,"tnv":0.9044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010025,"nv":0.5068,"tnv":0.9051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010025,"nv":0.5045,"tnv":0.9028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010025,"nv":0.5057,"tnv":0.904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010025,"nv":0.5061,"tnv":0.9044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010025,"nv":0.5005,"tnv":0.8988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010025,"nv":0.4976,"tnv":0.8959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010025,"nv":0.5015,"tnv":0.8998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010025,"nv":0.4998,"tnv":0.8981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010025,"nv":0.496,"tnv":0.8943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010025,"nv":0.4962,"tnv":0.8945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010025,"nv":0.494,"tnv":0.8923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010025,"nv":0.4902,"tnv":0.8885},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010025,"nv":0.4915,"tnv":0.8898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010025,"nv":0.4875,"tnv":0.8858},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010025,"nv":0.489,"tnv":0.8873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010025,"nv":0.4923,"tnv":0.8906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010025,"nv":0.488,"tnv":0.8863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010025,"nv":0.4904,"tnv":0.8887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010025,"nv":0.4973,"tnv":0.8956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010025,"nv":0.4941,"tnv":0.8924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010025,"nv":0.4918,"tnv":0.8901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010025,"nv":0.4907,"tnv":0.889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010025,"nv":0.4892,"tnv":0.8875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010025,"nv":0.4962,"tnv":0.8945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010025,"nv":0.4966,"tnv":0.8949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010025,"nv":0.4976,"tnv":0.8959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010025,"nv":0.4875,"tnv":0.8858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010025,"nv":0.494,"tnv":0.8923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010025,"nv":0.4934,"tnv":0.8917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010025,"nv":0.4886,"tnv":0.8869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010025,"nv":0.4804,"tnv":0.8787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010025,"nv":0.4815,"tnv":0.8798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010025,"nv":0.4821,"tnv":0.8804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010025,"nv":0.4868,"tnv":0.8851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010025,"nv":0.4862,"tnv":0.8845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010025,"nv":0.4895,"tnv":0.8878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010025,"nv":0.4922,"tnv":0.8905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010025,"nv":0.4923,"tnv":0.8906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010025,"nv":0.481,"tnv":0.8793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010025,"nv":0.4795,"tnv":0.8778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010025,"nv":0.4804,"tnv":0.8787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010025,"nv":0.4852,"tnv":0.8835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010025,"nv":0.4907,"tnv":0.889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010025,"nv":0.4854,"tnv":0.8837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010025,"nv":0.4825,"tnv":0.8808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010025,"nv":0.4716,"tnv":0.8699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010025,"nv":0.4621,"tnv":0.8604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010025,"nv":0.4595,"tnv":0.8578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010025,"nv":0.507,"tnv":0.9053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010025,"nv":0.5116,"tnv":0.9099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010025,"nv":0.5135,"tnv":0.9118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010025,"nv":0.5081,"tnv":0.9064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010025,"nv":0.5136,"tnv":0.9119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010025,"nv":0.52,"tnv":0.9183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010025,"nv":0.5247,"tnv":0.923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010025,"nv":0.5244,"tnv":0.9227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010025,"nv":0.5206,"tnv":0.9189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010025,"nv":0.524,"tnv":0.9223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010025,"nv":0.5322,"tnv":0.9305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010025,"nv":0.535,"tnv":0.9333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010025,"nv":0.5362,"tnv":0.9345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010025,"nv":0.5333,"tnv":0.9316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010025,"nv":0.5332,"tnv":0.9315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010025,"nv":0.53,"tnv":0.9283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010025,"nv":0.5324,"tnv":0.9307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010025,"nv":0.5272,"tnv":0.9255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010025,"nv":0.5187,"tnv":0.917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010025,"nv":0.5161,"tnv":0.9144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010025,"nv":0.5133,"tnv":0.9116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010025,"nv":0.5083,"tnv":0.9066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010025,"nv":0.5091,"tnv":0.9074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010025,"nv":0.5077,"tnv":0.906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010025,"nv":0.5017,"tnv":0.9},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010025,"nv":0.5117,"tnv":0.91},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010025,"nv":0.5112,"tnv":0.9095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010025,"nv":0.5026,"tnv":0.9009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010025,"nv":0.5062,"tnv":0.9045},{"stockId":3000000010025,"date":"2025-02-20T16:00:00.000Z","nv":0.5026,"tnv":0.9009},{"stockId":3000000010025,"date":"2025-02-19T16:00:00.000Z","nv":0.4988,"tnv":0.8971},{"stockId":3000000010025,"date":"2025-02-18T16:00:00.000Z","nv":0.4917,"tnv":0.89},{"stockId":3000000010025,"date":"2025-02-17T16:00:00.000Z","nv":0.4848,"tnv":0.8831},{"stockId":3000000010025,"date":"2025-02-16T16:00:00.000Z","nv":0.4918,"tnv":0.8901},{"stockId":3000000010025,"date":"2025-02-13T16:00:00.000Z","nv":0.4939,"tnv":0.8922},{"stockId":3000000010025,"date":"2025-02-12T16:00:00.000Z","nv":0.4942,"tnv":0.8925},{"stockId":3000000010025,"date":"2025-02-11T16:00:00.000Z","nv":0.4964,"tnv":0.8947},{"stockId":3000000010025,"date":"2025-02-10T16:00:00.000Z","nv":0.4898,"tnv":0.8881},{"stockId":3000000010025,"date":"2025-02-09T16:00:00.000Z","nv":0.4915,"tnv":0.8898},{"stockId":3000000010025,"date":"2025-02-06T16:00:00.000Z","nv":0.4885,"tnv":0.8868},{"stockId":3000000010025,"date":"2025-02-05T16:00:00.000Z","nv":0.4818,"tnv":0.8801},{"stockId":3000000010025,"date":"2025-02-04T16:00:00.000Z","nv":0.472,"tnv":0.8703},{"stockId":3000000010025,"date":"2025-01-26T16:00:00.000Z","nv":0.4699,"tnv":0.8682},{"stockId":3000000010025,"date":"2025-01-23T16:00:00.000Z","nv":0.4737,"tnv":0.872},{"stockId":3000000010025,"date":"2025-01-22T16:00:00.000Z","nv":0.4695,"tnv":0.8678},{"stockId":3000000010025,"date":"2025-01-21T16:00:00.000Z","nv":0.4725,"tnv":0.8708},{"stockId":3000000010025,"date":"2025-01-20T16:00:00.000Z","nv":0.4773,"tnv":0.8756},{"stockId":3000000010025,"date":"2025-01-19T16:00:00.000Z","nv":0.4813,"tnv":0.8796},{"stockId":3000000010025,"date":"2025-01-16T16:00:00.000Z","nv":0.4801,"tnv":0.8784},{"stockId":3000000010025,"date":"2025-01-15T16:00:00.000Z","nv":0.4765,"tnv":0.8748},{"stockId":3000000010025,"date":"2025-01-14T16:00:00.000Z","nv":0.4746,"tnv":0.8729},{"stockId":3000000010025,"date":"2025-01-13T16:00:00.000Z","nv":0.4796,"tnv":0.8779},{"stockId":3000000010025,"date":"2025-01-12T16:00:00.000Z","nv":0.4654,"tnv":0.8637},{"stockId":3000000010025,"date":"2025-01-09T16:00:00.000Z","nv":0.4629,"tnv":0.8612},{"stockId":3000000010025,"date":"2025-01-08T16:00:00.000Z","nv":0.4688,"tnv":0.8671},{"stockId":3000000010025,"date":"2025-01-07T16:00:00.000Z","nv":0.4638,"tnv":0.8621},{"stockId":3000000010025,"date":"2025-01-06T16:00:00.000Z","nv":0.4697,"tnv":0.868},{"stockId":3000000010025,"date":"2025-01-05T16:00:00.000Z","nv":0.4651,"tnv":0.8634},{"stockId":3000000010025,"date":"2025-01-02T16:00:00.000Z","nv":0.464,"tnv":0.8623},{"stockId":3000000010025,"date":"2025-01-01T16:00:00.000Z","nv":0.4733,"tnv":0.8716},{"stockId":3000000010025,"date":"2024-12-30T16:00:00.000Z","nv":0.4873,"tnv":0.8856},{"stockId":3000000010025,"date":"2024-12-29T16:00:00.000Z","nv":0.4978,"tnv":0.8961},{"stockId":3000000010025,"date":"2024-12-26T16:00:00.000Z","nv":0.4998,"tnv":0.8981},{"stockId":3000000010025,"date":"2024-12-25T16:00:00.000Z","nv":0.4977,"tnv":0.896},{"stockId":3000000010025,"date":"2024-12-24T16:00:00.000Z","nv":0.493,"tnv":0.8913},{"stockId":3000000010025,"date":"2024-12-23T16:00:00.000Z","nv":0.4978,"tnv":0.8961},{"stockId":3000000010025,"date":"2024-12-22T16:00:00.000Z","nv":0.4924,"tnv":0.8907},{"stockId":3000000010025,"date":"2024-12-19T16:00:00.000Z","nv":0.5003,"tnv":0.8986},{"stockId":3000000010025,"date":"2024-12-18T16:00:00.000Z","nv":0.4992,"tnv":0.8975},{"stockId":3000000010025,"date":"2024-12-17T16:00:00.000Z","nv":0.5022,"tnv":0.9005},{"stockId":3000000010025,"date":"2024-12-16T16:00:00.000Z","nv":0.5009,"tnv":0.8992},{"stockId":3000000010025,"date":"2024-12-15T16:00:00.000Z","nv":0.5069,"tnv":0.9052},{"stockId":3000000010025,"date":"2024-12-12T16:00:00.000Z","nv":0.5145,"tnv":0.9128},{"stockId":3000000010025,"date":"2024-12-11T16:00:00.000Z","nv":0.5266,"tnv":0.9249},{"stockId":3000000010025,"date":"2024-12-10T16:00:00.000Z","nv":0.5237,"tnv":0.922},{"stockId":3000000010025,"date":"2024-12-09T16:00:00.000Z","nv":0.5217,"tnv":0.92},{"stockId":3000000010025,"date":"2024-12-08T16:00:00.000Z","nv":0.5185,"tnv":0.9168},{"stockId":3000000010025,"date":"2024-12-05T16:00:00.000Z","nv":0.5206,"tnv":0.9189},{"stockId":3000000010025,"date":"2024-12-04T16:00:00.000Z","nv":0.5178,"tnv":0.9161},{"stockId":3000000010025,"date":"2024-12-03T16:00:00.000Z","nv":0.5101,"tnv":0.9084},{"stockId":3000000010025,"date":"2024-12-02T16:00:00.000Z","nv":0.5165,"tnv":0.9148},{"stockId":3000000010025,"date":"2024-12-01T16:00:00.000Z","nv":0.5194,"tnv":0.9177},{"stockId":3000000010025,"date":"2024-11-28T16:00:00.000Z","nv":0.5141,"tnv":0.9124},{"stockId":3000000010025,"date":"2024-11-27T16:00:00.000Z","nv":0.506,"tnv":0.9043},{"stockId":3000000010025,"date":"2024-11-26T16:00:00.000Z","nv":0.5082,"tnv":0.9065},{"stockId":3000000010025,"date":"2024-11-25T16:00:00.000Z","nv":0.4974,"tnv":0.8957},{"stockId":3000000010025,"date":"2024-11-24T16:00:00.000Z","nv":0.5067,"tnv":0.905},{"stockId":3000000010025,"date":"2024-11-21T16:00:00.000Z","nv":0.5031,"tnv":0.9014},{"stockId":3000000010025,"date":"2024-11-20T16:00:00.000Z","nv":0.5237,"tnv":0.922},{"stockId":3000000010025,"date":"2024-11-19T16:00:00.000Z","nv":0.5255,"tnv":0.9238},{"stockId":3000000010025,"date":"2024-11-18T16:00:00.000Z","nv":0.5192,"tnv":0.9175},{"stockId":3000000010025,"date":"2024-11-17T16:00:00.000Z","nv":0.5046,"tnv":0.9029},{"stockId":3000000010025,"date":"2024-11-14T16:00:00.000Z","nv":0.5113,"tnv":0.9096},{"stockId":3000000010025,"date":"2024-11-13T16:00:00.000Z","nv":0.5231,"tnv":0.9214},{"stockId":3000000010025,"date":"2024-11-12T16:00:00.000Z","nv":0.5393,"tnv":0.9376},{"stockId":3000000010025,"date":"2024-11-11T16:00:00.000Z","nv":0.539,"tnv":0.9373},{"stockId":3000000010025,"date":"2024-11-10T16:00:00.000Z","nv":0.5509,"tnv":0.9492},{"stockId":3000000010025,"date":"2024-11-07T16:00:00.000Z","nv":0.5308,"tnv":0.9291},{"stockId":3000000010025,"date":"2024-11-06T16:00:00.000Z","nv":0.5242,"tnv":0.9225},{"stockId":3000000010025,"date":"2024-11-05T16:00:00.000Z","nv":0.5235,"tnv":0.9218},{"stockId":3000000010025,"date":"2024-11-04T16:00:00.000Z","nv":0.5184,"tnv":0.9167},{"stockId":3000000010025,"date":"2024-11-03T16:00:00.000Z","nv":0.5031,"tnv":0.9014},{"stockId":3000000010025,"date":"2024-10-31T16:00:00.000Z","nv":0.495,"tnv":0.8933},{"stockId":3000000010025,"date":"2024-10-30T16:00:00.000Z","nv":0.5016,"tnv":0.8999},{"stockId":3000000010025,"date":"2024-10-29T16:00:00.000Z","nv":0.4965,"tnv":0.8948},{"stockId":3000000010025,"date":"2024-10-28T16:00:00.000Z","nv":0.4981,"tnv":0.8964},{"stockId":3000000010025,"date":"2024-10-27T16:00:00.000Z","nv":0.5094,"tnv":0.9077},{"stockId":3000000010025,"date":"2024-10-24T16:00:00.000Z","nv":0.5064,"tnv":0.9047},{"stockId":3000000010025,"date":"2024-10-23T16:00:00.000Z","nv":0.496,"tnv":0.8943},{"stockId":3000000010025,"date":"2024-10-22T16:00:00.000Z","nv":0.5037,"tnv":0.902},{"stockId":3000000010025,"date":"2024-10-21T16:00:00.000Z","nv":0.501,"tnv":0.8993},{"stockId":3000000010025,"date":"2024-10-20T16:00:00.000Z","nv":0.4992,"tnv":0.8975},{"stockId":3000000010025,"date":"2024-10-17T16:00:00.000Z","nv":0.4928,"tnv":0.8911},{"stockId":3000000010025,"date":"2024-10-16T16:00:00.000Z","nv":0.4834,"tnv":0.8817},{"stockId":3000000010025,"date":"2024-10-15T16:00:00.000Z","nv":0.4861,"tnv":0.8844},{"stockId":3000000010025,"date":"2024-10-14T16:00:00.000Z","nv":0.4894,"tnv":0.8877},{"stockId":3000000010025,"date":"2024-10-13T16:00:00.000Z","nv":0.4979,"tnv":0.8962},{"stockId":3000000010025,"date":"2024-10-10T16:00:00.000Z","nv":0.4882,"tnv":0.8865},{"stockId":3000000010025,"date":"2024-10-09T16:00:00.000Z","nv":0.5003,"tnv":0.8986},{"stockId":3000000010025,"date":"2024-10-08T16:00:00.000Z","nv":0.4964,"tnv":0.8947},{"stockId":3000000010025,"date":"2024-10-07T16:00:00.000Z","nv":0.5276,"tnv":0.9259},{"stockId":3000000010025,"date":"2024-09-29T16:00:00.000Z","nv":0.5011,"tnv":0.8994},{"stockId":3000000010025,"date":"2024-09-26T16:00:00.000Z","nv":0.4658,"tnv":0.8641},{"stockId":3000000010025,"date":"2024-09-25T16:00:00.000Z","nv":0.4498,"tnv":0.8481},{"stockId":3000000010025,"date":"2024-09-24T16:00:00.000Z","nv":0.4417,"tnv":0.84},{"stockId":3000000010025,"date":"2024-09-23T16:00:00.000Z","nv":0.4422,"tnv":0.8405},{"stockId":3000000010025,"date":"2024-09-22T16:00:00.000Z","nv":0.4262,"tnv":0.8245},{"stockId":3000000010025,"date":"2024-09-19T16:00:00.000Z","nv":0.4266,"tnv":0.8249},{"stockId":3000000010025,"date":"2024-09-18T16:00:00.000Z","nv":0.4271,"tnv":0.8254},{"stockId":3000000010025,"date":"2024-09-17T16:00:00.000Z","nv":0.427,"tnv":0.8253},{"stockId":3000000010025,"date":"2024-09-12T16:00:00.000Z","nv":0.4276,"tnv":0.8259},{"stockId":3000000010025,"date":"2024-09-11T16:00:00.000Z","nv":0.4262,"tnv":0.8245},{"stockId":3000000010025,"date":"2024-09-10T16:00:00.000Z","nv":0.4262,"tnv":0.8245},{"stockId":3000000010025,"date":"2024-09-09T16:00:00.000Z","nv":0.4263,"tnv":0.8246},{"stockId":3000000010025,"date":"2024-09-08T16:00:00.000Z","nv":0.4229,"tnv":0.8212},{"stockId":3000000010025,"date":"2024-09-05T16:00:00.000Z","nv":0.425,"tnv":0.8233},{"stockId":3000000010025,"date":"2024-09-04T16:00:00.000Z","nv":0.4318,"tnv":0.8301},{"stockId":3000000010025,"date":"2024-09-03T16:00:00.000Z","nv":0.4318,"tnv":0.8301},{"stockId":3000000010025,"date":"2024-09-02T16:00:00.000Z","nv":0.4369,"tnv":0.8352},{"stockId":3000000010025,"date":"2024-09-01T16:00:00.000Z","nv":0.4366,"tnv":0.8349},{"stockId":3000000010025,"date":"2024-08-29T16:00:00.000Z","nv":0.4429,"tnv":0.8412},{"stockId":3000000010025,"date":"2024-08-28T16:00:00.000Z","nv":0.433,"tnv":0.8313},{"stockId":3000000010025,"date":"2024-08-27T16:00:00.000Z","nv":0.4339,"tnv":0.8322},{"stockId":3000000010025,"date":"2024-08-26T16:00:00.000Z","nv":0.4328,"tnv":0.8311},{"stockId":3000000010025,"date":"2024-08-25T16:00:00.000Z","nv":0.4379,"tnv":0.8362},{"stockId":3000000010025,"date":"2024-08-22T16:00:00.000Z","nv":0.4409,"tnv":0.8392},{"stockId":3000000010025,"date":"2024-08-21T16:00:00.000Z","nv":0.4414,"tnv":0.8397},{"stockId":3000000010025,"date":"2024-08-20T16:00:00.000Z","nv":0.4417,"tnv":0.84},{"stockId":3000000010025,"date":"2024-08-19T16:00:00.000Z","nv":0.4421,"tnv":0.8404},{"stockId":3000000010025,"date":"2024-08-18T16:00:00.000Z","nv":0.4461,"tnv":0.8444},{"stockId":3000000010025,"date":"2024-08-15T16:00:00.000Z","nv":0.444,"tnv":0.8423},{"stockId":3000000010025,"date":"2024-08-14T16:00:00.000Z","nv":0.4427,"tnv":0.841},{"stockId":3000000010025,"date":"2024-08-13T16:00:00.000Z","nv":0.4433,"tnv":0.8416},{"stockId":3000000010025,"date":"2024-08-12T16:00:00.000Z","nv":0.4485,"tnv":0.8468},{"stockId":3000000010025,"date":"2024-08-11T16:00:00.000Z","nv":0.4465,"tnv":0.8448},{"stockId":3000000010025,"date":"2024-08-08T16:00:00.000Z","nv":0.4455,"tnv":0.8438},{"stockId":3000000010025,"date":"2024-08-07T16:00:00.000Z","nv":0.443,"tnv":0.8413},{"stockId":3000000010025,"date":"2024-08-06T16:00:00.000Z","nv":0.4439,"tnv":0.8422},{"stockId":3000000010025,"date":"2024-08-05T16:00:00.000Z","nv":0.4447,"tnv":0.843},{"stockId":3000000010025,"date":"2024-08-04T16:00:00.000Z","nv":0.441,"tnv":0.8393},{"stockId":3000000010025,"date":"2024-08-01T16:00:00.000Z","nv":0.4554,"tnv":0.8537},{"stockId":3000000010025,"date":"2024-07-31T16:00:00.000Z","nv":0.4637,"tnv":0.862},{"stockId":3000000010025,"date":"2024-07-30T16:00:00.000Z","nv":0.4668,"tnv":0.8651},{"stockId":3000000010025,"date":"2024-07-29T16:00:00.000Z","nv":0.453,"tnv":0.8513},{"stockId":3000000010025,"date":"2024-07-28T16:00:00.000Z","nv":0.4597,"tnv":0.858},{"stockId":3000000010025,"date":"2024-07-25T16:00:00.000Z","nv":0.4616,"tnv":0.8599},{"stockId":3000000010025,"date":"2024-07-24T16:00:00.000Z","nv":0.453,"tnv":0.8513},{"stockId":3000000010025,"date":"2024-07-23T16:00:00.000Z","nv":0.4595,"tnv":0.8578},{"stockId":3000000010025,"date":"2024-07-22T16:00:00.000Z","nv":0.4638,"tnv":0.8621},{"stockId":3000000010025,"date":"2024-07-21T16:00:00.000Z","nv":0.4778,"tnv":0.8761},{"stockId":3000000010025,"date":"2024-07-18T16:00:00.000Z","nv":0.4799,"tnv":0.8782},{"stockId":3000000010025,"date":"2024-07-17T16:00:00.000Z","nv":0.4841,"tnv":0.8824},{"stockId":3000000010025,"date":"2024-07-16T16:00:00.000Z","nv":0.4843,"tnv":0.8826},{"stockId":3000000010025,"date":"2024-07-15T16:00:00.000Z","nv":0.4992,"tnv":0.8975},{"stockId":3000000010025,"date":"2024-07-14T16:00:00.000Z","nv":0.4971,"tnv":0.8954},{"stockId":3000000010025,"date":"2024-07-11T16:00:00.000Z","nv":0.5002,"tnv":0.8985},{"stockId":3000000010025,"date":"2024-07-10T16:00:00.000Z","nv":0.5064,"tnv":0.9047},{"stockId":3000000010025,"date":"2024-07-09T16:00:00.000Z","nv":0.4999,"tnv":0.8982},{"stockId":3000000010025,"date":"2024-07-08T16:00:00.000Z","nv":0.4994,"tnv":0.8977},{"stockId":3000000010025,"date":"2024-07-07T16:00:00.000Z","nv":0.4895,"tnv":0.8878},{"stockId":3000000010025,"date":"2024-07-04T16:00:00.000Z","nv":0.4932,"tnv":0.8915},{"stockId":3000000010025,"date":"2024-07-03T16:00:00.000Z","nv":0.4911,"tnv":0.8894},{"stockId":3000000010025,"date":"2024-07-02T16:00:00.000Z","nv":0.4905,"tnv":0.8888},{"stockId":3000000010025,"date":"2024-07-01T16:00:00.000Z","nv":0.5015,"tnv":0.8998},{"stockId":3000000010025,"date":"2024-06-30T16:00:00.000Z","nv":0.5139,"tnv":0.9122},{"stockId":3000000010025,"date":"2024-06-27T16:00:00.000Z","nv":0.5105,"tnv":0.9088},{"stockId":3000000010025,"date":"2024-06-26T16:00:00.000Z","nv":0.5021,"tnv":0.9004},{"stockId":3000000010025,"date":"2024-06-25T16:00:00.000Z","nv":0.5137,"tnv":0.912},{"stockId":3000000010025,"date":"2024-06-24T16:00:00.000Z","nv":0.5119,"tnv":0.9102},{"stockId":3000000010025,"date":"2024-06-23T16:00:00.000Z","nv":0.5137,"tnv":0.912},{"stockId":3000000010025,"date":"2024-06-20T16:00:00.000Z","nv":0.5167,"tnv":0.915},{"stockId":3000000010025,"date":"2024-06-19T16:00:00.000Z","nv":0.5147,"tnv":0.913},{"stockId":3000000010025,"date":"2024-06-18T16:00:00.000Z","nv":0.5186,"tnv":0.9169},{"stockId":3000000010025,"date":"2024-06-17T16:00:00.000Z","nv":0.5253,"tnv":0.9236},{"stockId":3000000010025,"date":"2024-06-16T16:00:00.000Z","nv":0.5154,"tnv":0.9137},{"stockId":3000000010025,"date":"2024-06-13T16:00:00.000Z","nv":0.5165,"tnv":0.9148},{"stockId":3000000010025,"date":"2024-06-12T16:00:00.000Z","nv":0.5126,"tnv":0.9109},{"stockId":3000000010025,"date":"2024-06-11T16:00:00.000Z","nv":0.5176,"tnv":0.9159},{"stockId":3000000010025,"date":"2024-06-10T16:00:00.000Z","nv":0.5124,"tnv":0.9107},{"stockId":3000000010025,"date":"2024-06-06T16:00:00.000Z","nv":0.5158,"tnv":0.9141},{"stockId":3000000010025,"date":"2024-06-05T16:00:00.000Z","nv":0.5182,"tnv":0.9165},{"stockId":3000000010025,"date":"2024-06-04T16:00:00.000Z","nv":0.5123,"tnv":0.9106},{"stockId":3000000010025,"date":"2024-06-03T16:00:00.000Z","nv":0.5246,"tnv":0.9229},{"stockId":3000000010025,"date":"2024-06-02T16:00:00.000Z","nv":0.5178,"tnv":0.9161},{"stockId":3000000010025,"date":"2024-05-30T16:00:00.000Z","nv":0.5129,"tnv":0.9112},{"stockId":3000000010025,"date":"2024-05-29T16:00:00.000Z","nv":0.5153,"tnv":0.9136},{"stockId":3000000010025,"date":"2024-05-28T16:00:00.000Z","nv":0.5215,"tnv":0.9198},{"stockId":3000000010025,"date":"2024-05-27T16:00:00.000Z","nv":0.5234,"tnv":0.9217},{"stockId":3000000010025,"date":"2024-05-26T16:00:00.000Z","nv":0.5331,"tnv":0.9314},{"stockId":3000000010025,"date":"2024-05-23T16:00:00.000Z","nv":0.5226,"tnv":0.9209},{"stockId":3000000010025,"date":"2024-05-22T16:00:00.000Z","nv":0.5218,"tnv":0.9201},{"stockId":3000000010025,"date":"2024-05-21T16:00:00.000Z","nv":0.5252,"tnv":0.9235},{"stockId":3000000010025,"date":"2024-05-20T16:00:00.000Z","nv":0.5358,"tnv":0.9341},{"stockId":3000000010025,"date":"2024-05-19T16:00:00.000Z","nv":0.5375,"tnv":0.9358},{"stockId":3000000010025,"date":"2024-05-16T16:00:00.000Z","nv":0.5378,"tnv":0.9361},{"stockId":3000000010025,"date":"2024-05-15T16:00:00.000Z","nv":0.5405,"tnv":0.9388},{"stockId":3000000010025,"date":"2024-05-14T16:00:00.000Z","nv":0.5466,"tnv":0.9449},{"stockId":3000000010025,"date":"2024-05-13T16:00:00.000Z","nv":0.5518,"tnv":0.9501},{"stockId":3000000010025,"date":"2024-05-12T16:00:00.000Z","nv":0.5546,"tnv":0.9529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010025,"nv":0.5461,"tnv":0.9444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010025,"nv":0.5436,"tnv":0.9419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010025,"nv":0.5314,"tnv":0.9297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010025,"nv":0.5348,"tnv":0.9331},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010025,"nv":0.5402,"tnv":0.9385},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010025,"nv":0.5261,"tnv":0.9244},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010025,"nv":0.5189,"tnv":0.9172}],"influencesList":[]}