window.pageData = {"fund":{"_id":3000000010021,"name":"广发优企精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-21T16:00:00.000Z","fundStatus":"normal","stockCode":"010021","tickerId":10021,"shortName":"广发优企精选混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyqjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070}],"hotMetrics":{"fss":{"stockId":3000000010021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8128,"f_ind_h_s_r":0.18719999999999998,"f_h_a":1147,"f_h_s_a":116072,"f_ind_h_s_r_c_1y":0.09879999999999999,"f_ind_h_s_r_c_hy":-0.01400000000000004,"f_ins_h_s_r_c_1y":-0.0988,"f_ins_h_s_r_c_hy":0.014000000000000012,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010021,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8808382566046149,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.8956138464846269,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.8578763382128032,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8582650656491976,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6171754365126499,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8603101371267461,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.830648610121169,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.7694049159120311,"f_p_r_y5_ssc":4507,"f_p_r_y5_ssrp":0.7046160674656015},"fp":{"stockId":3000000010021,"type":"fp","f_p_r_fys":-0.09536874451273059,"f_p_r_m1":-0.07520568436798825,"f_p_r_m3":-0.05542398777692892,"f_p_r_m6":-0.07923446401310641,"f_p_r_y1":0.12027724925251393,"f_cagr_p_r_fs":0.010627070423021356,"f_p_r_d1":0.005545942588402575,"f_p_r_y2":0.06613494287561794,"f_p_r_y3":0.015606390406172066,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":-0.06119737291674843,"f_i_d":"2020-09-21T16:00:00.000Z"},"ff":{"stockId":3000000010021,"type":"ff","f_m_f":12764537,"f_m_f_r":0.012,"f_c_f":2127422,"f_c_f_r":0.002,"f_m_a_c_f":14891959,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010021,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":2.4729,"f_nv_cr":-0.0318678307168303},"f_as":{"stockId":3000000010021,"type":"f_as","f_tas":32280251.6804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002624,"stockCode":"002624","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-03T16:00:00.000Z","setUpScale":1255210000,"market":"a","tickerId":2624,"custody":"中国银行股份有限公司","name":"广发优企精选灵活配置混合型证券投资基金","shortName":"广发优企精选混合(002624)","fundSecondLevel":"hybrid","__csrcFundId":608,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:51.496Z","masterFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发优企精选混合","pinyin":"gfyqjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":333,"holdings":972700,"marketCap":74265645,"netValueRatio":0.0994,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":601899,"holdings":2136200,"marketCap":69896464,"netValueRatio":0.0935,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2003,"holdings":5867353,"marketCap":57793427,"netValueRatio":0.0773,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2318,"holdings":1444196,"marketCap":43730254,"netValueRatio":0.0585,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2415,"holdings":1350858,"marketCap":41093100,"netValueRatio":0.055,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":601677,"holdings":2305807,"marketCap":35140498,"netValueRatio":0.047,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":603997,"holdings":2791210,"marketCap":32824629,"netValueRatio":0.0439,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":600489,"holdings":1214361,"marketCap":32435582,"netValueRatio":0.0434,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2027,"holdings":4886427,"marketCap":32006096,"netValueRatio":0.0428,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2595,"holdings":403000,"marketCap":31909540,"netValueRatio":0.0427,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}]},"shareHoldersStructureList":[{"_id":"69cae14240924dd8ca655e12","date":"2025-12-30T16:00:00.000Z","stockId":3000000002624,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":42053,"h_s_a":6913,"ins_h_s":38980821,"ins_h_s_r":0.1341,"ind_h_s":251760885,"ind_h_s_r":0.8659,"lastUpdated":"2026-03-30T20:46:58.136Z"},{"_id":"69aec69f7fea5b3eb045bcfa","date":"2025-06-29T16:00:00.000Z","stockId":3000000002624,"h_a":50836,"h_s_a":9472,"ins_h_s":142611462,"ins_h_s_r":0.2962,"ind_h_s":338930724,"ind_h_s_r":0.7038,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:51.513Z"},{"_id":"69aec69f7fea5b3eb045bcf9","date":"2024-12-30T16:00:00.000Z","stockId":3000000002624,"h_a":54802,"h_s_a":10358,"ins_h_s":200529647,"ins_h_s_r":0.3533,"ind_h_s":367114930,"ind_h_s_r":0.6467,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:51.510Z"},{"_id":"69aec69f7fea5b3eb045bcf8","date":"2024-06-29T16:00:00.000Z","stockId":3000000002624,"h_a":61235,"h_s_a":12021,"ins_h_s":333302514,"ins_h_s_r":0.45280000000000004,"ind_h_s":402811157,"ind_h_s_r":0.5472,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:51.500Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.4729,"totalNetValue":2.4729,"netValue_forward":2.4729},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.5543,"totalNetValue":2.5543,"netValue_forward":2.5543},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.5383},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.5472999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.5434,"totalNetValue":2.5434,"netValue_forward":2.5434},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.5727000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.5391,"totalNetValue":2.5391,"netValue_forward":2.5391},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.4998,"totalNetValue":2.4998,"netValue_forward":2.4998000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5052000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5361000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.5192,"totalNetValue":2.5192,"netValue_forward":2.5192000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5698000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.6056,"totalNetValue":2.6056,"netValue_forward":2.605600000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.6462,"totalNetValue":2.6462,"netValue_forward":2.646200000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.656300000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.6314,"totalNetValue":2.6314,"netValue_forward":2.631400000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.6168,"totalNetValue":2.6168,"netValue_forward":2.616800000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.6314,"totalNetValue":2.6314,"netValue_forward":2.631400000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.6651,"totalNetValue":2.6651,"netValue_forward":2.6651000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.6917,"totalNetValue":2.6917,"netValue_forward":2.691700000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.6717,"totalNetValue":2.6717,"netValue_forward":2.6717000000000013},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.6502,"totalNetValue":2.6502,"netValue_forward":2.6502000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.6838,"totalNetValue":2.6838,"netValue_forward":2.6838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.6824,"totalNetValue":2.6824,"netValue_forward":2.6824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.6785,"totalNetValue":2.6785,"netValue_forward":2.6784999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.7006,"totalNetValue":2.7006,"netValue_forward":2.7005999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.7342,"totalNetValue":2.7342,"netValue_forward":2.7342},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.7801,"totalNetValue":2.7801,"netValue_forward":2.7800999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.7782999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.7898,"totalNetValue":2.7898,"netValue_forward":2.7897999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.8081,"totalNetValue":2.8081,"netValue_forward":2.8080999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.8111,"totalNetValue":2.8111,"netValue_forward":2.8111},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.8041,"totalNetValue":2.8041,"netValue_forward":2.8040999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.7827999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.7944,"totalNetValue":2.7944,"netValue_forward":2.7943999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.7467,"totalNetValue":2.7467,"netValue_forward":2.7466999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.7602,"totalNetValue":2.7602,"netValue_forward":2.7602000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.7759,"totalNetValue":2.7759,"netValue_forward":2.7759000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.7838,"totalNetValue":2.7838,"netValue_forward":2.7838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.8104,"totalNetValue":2.8104,"netValue_forward":2.8104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.7929,"totalNetValue":2.7929,"netValue_forward":2.7929},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.7781,"totalNetValue":2.7781,"netValue_forward":2.7781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.7681,"totalNetValue":2.7681,"netValue_forward":2.7681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.77},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.7332,"totalNetValue":2.7332,"netValue_forward":2.7332},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.7311,"totalNetValue":2.7311,"netValue_forward":2.7311000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.7083,"totalNetValue":2.7083,"netValue_forward":2.7083000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.7271,"totalNetValue":2.7271,"netValue_forward":2.7271000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.7376,"totalNetValue":2.7376,"netValue_forward":2.7376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.6468,"totalNetValue":2.6468,"netValue_forward":2.6467999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.6569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.6734,"totalNetValue":2.6734,"netValue_forward":2.6733999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.6846,"totalNetValue":2.6846,"netValue_forward":2.6846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6719999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.6559,"totalNetValue":2.6559,"netValue_forward":2.6559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.6935,"totalNetValue":2.6935,"netValue_forward":2.6935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.6574,"totalNetValue":2.6574,"netValue_forward":2.6574},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6180000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.7173,"totalNetValue":2.7173,"netValue_forward":2.7173000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.7503,"totalNetValue":2.7503,"netValue_forward":2.7503000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.8338,"totalNetValue":2.8338,"netValue_forward":2.8338000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.8352,"totalNetValue":2.8352,"netValue_forward":2.8352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.8962,"totalNetValue":2.8962,"netValue_forward":2.8962},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.9289,"totalNetValue":2.9289,"netValue_forward":2.9289000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.9244,"totalNetValue":2.9244,"netValue_forward":2.9244000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.9223,"totalNetValue":2.9223,"netValue_forward":2.9223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.9055,"totalNetValue":2.9055,"netValue_forward":2.9055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.9139,"totalNetValue":2.9139,"netValue_forward":2.9139000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.8943,"totalNetValue":2.8943,"netValue_forward":2.8943},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.9252,"totalNetValue":2.9252,"netValue_forward":2.9252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.9909,"totalNetValue":2.9909,"netValue_forward":2.9909000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.9702,"totalNetValue":2.9702,"netValue_forward":2.9702000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.9767,"totalNetValue":2.9767,"netValue_forward":2.9767000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.9864,"totalNetValue":2.9864,"netValue_forward":2.9864000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.9788,"totalNetValue":2.9788,"netValue_forward":2.9788000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.9834,"totalNetValue":2.9834,"netValue_forward":2.9834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.9713,"totalNetValue":2.9713,"netValue_forward":2.9712999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.9553,"totalNetValue":2.9553,"netValue_forward":2.9553},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.9313,"totalNetValue":2.9313,"netValue_forward":2.9313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.9033,"totalNetValue":2.9033,"netValue_forward":2.9032999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.9177,"totalNetValue":2.9177,"netValue_forward":2.9177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.9397,"totalNetValue":2.9397,"netValue_forward":2.9396999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.9173,"totalNetValue":2.9173,"netValue_forward":2.9172999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.8512,"totalNetValue":2.8512,"netValue_forward":2.8512},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.9583,"totalNetValue":2.9583,"netValue_forward":2.9582999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010021,"netValue":3.0559,"totalNetValue":3.0559,"netValue_forward":3.0558999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010021,"netValue":3.0442,"totalNetValue":3.0442,"netValue_forward":3.0441999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.9761,"totalNetValue":2.9761,"netValue_forward":2.9761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.9428,"totalNetValue":2.9428,"netValue_forward":2.9427999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.9175,"totalNetValue":2.9175,"netValue_forward":2.9174999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.9053,"totalNetValue":2.9053,"netValue_forward":2.905299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.9199,"totalNetValue":2.9199,"netValue_forward":2.9198999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.8877,"totalNetValue":2.8877,"netValue_forward":2.8876999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.8571,"totalNetValue":2.8571,"netValue_forward":2.8571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.8144,"totalNetValue":2.8144,"netValue_forward":2.8143999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.8202,"totalNetValue":2.8202,"netValue_forward":2.8201999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.8229,"totalNetValue":2.8229,"netValue_forward":2.8228999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.8204,"totalNetValue":2.8204,"netValue_forward":2.8203999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.8295,"totalNetValue":2.8295,"netValue_forward":2.8294999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.8049,"totalNetValue":2.8049,"netValue_forward":2.8049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.7621,"totalNetValue":2.7621,"netValue_forward":2.7620999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.7807,"totalNetValue":2.7807,"netValue_forward":2.7807000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.8029000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.7594,"totalNetValue":2.7594,"netValue_forward":2.7594000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.7336000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.7199000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.7193,"totalNetValue":2.7193,"netValue_forward":2.7193000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.7048,"totalNetValue":2.7048,"netValue_forward":2.7048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.6902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.6857,"totalNetValue":2.6857,"netValue_forward":2.6857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.6808,"totalNetValue":2.6808,"netValue_forward":2.6808000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.6649,"totalNetValue":2.6649,"netValue_forward":2.6649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.6593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.6676,"totalNetValue":2.6676,"netValue_forward":2.6676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.6206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.6597,"totalNetValue":2.6597,"netValue_forward":2.6597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.6595,"totalNetValue":2.6595,"netValue_forward":2.6595000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.6239,"totalNetValue":2.6239,"netValue_forward":2.6239000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.6365,"totalNetValue":2.6365,"netValue_forward":2.6365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.6097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.6423,"totalNetValue":2.6423,"netValue_forward":2.6423000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.6542,"totalNetValue":2.6542,"netValue_forward":2.6542000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.6319,"totalNetValue":2.6319,"netValue_forward":2.6319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.6243,"totalNetValue":2.6243,"netValue_forward":2.6243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.6126,"totalNetValue":2.6126,"netValue_forward":2.6126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.5783,"totalNetValue":2.5783,"netValue_forward":2.5783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.5579,"totalNetValue":2.5579,"netValue_forward":2.5578999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.5579999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.6009,"totalNetValue":2.6009,"netValue_forward":2.6008999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.6182,"totalNetValue":2.6182,"netValue_forward":2.6181999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6003999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.6298,"totalNetValue":2.6298,"netValue_forward":2.6297999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.6653,"totalNetValue":2.6653,"netValue_forward":2.6652999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7019999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.6795,"totalNetValue":2.6795,"netValue_forward":2.6795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.6701,"totalNetValue":2.6701,"netValue_forward":2.6700999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.6844,"totalNetValue":2.6844,"netValue_forward":2.6843999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.6686,"totalNetValue":2.6686,"netValue_forward":2.668599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.6137,"totalNetValue":2.6137,"netValue_forward":2.6136999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5963999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.632299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.6446,"totalNetValue":2.6446,"netValue_forward":2.644599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.6416999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.6416999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.603299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.6281,"totalNetValue":2.6281,"netValue_forward":2.628099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.589699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.581499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.563199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5679999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.5497999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.5608999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5965999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.6239,"totalNetValue":2.6239,"netValue_forward":2.623899999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5838999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.622599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.6288999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.6522,"totalNetValue":2.6522,"netValue_forward":2.6521999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.5759,"totalNetValue":2.5759,"netValue_forward":2.575899999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.5634,"totalNetValue":2.5634,"netValue_forward":2.563399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.533999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.5315,"totalNetValue":2.5315,"netValue_forward":2.531499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.5132999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.4793,"totalNetValue":2.4793,"netValue_forward":2.4792999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.4851,"totalNetValue":2.4851,"netValue_forward":2.485099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.4796,"totalNetValue":2.4796,"netValue_forward":2.479599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.5061,"totalNetValue":2.5061,"netValue_forward":2.5061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4875000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.502100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.508500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4856000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.436200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.4675,"totalNetValue":2.4675,"netValue_forward":2.467500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.4896,"totalNetValue":2.4896,"netValue_forward":2.489600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.4614,"totalNetValue":2.4614,"netValue_forward":2.461400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.4399000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.430700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.4678000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.4463,"totalNetValue":2.4463,"netValue_forward":2.4463000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.418500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.4087,"totalNetValue":2.4087,"netValue_forward":2.408700000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.4028000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4099000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.3875,"totalNetValue":2.3875,"netValue_forward":2.3875000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.361800000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.343700000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.341400000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.3134,"totalNetValue":2.3134,"netValue_forward":2.3134000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.3163000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.308800000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.286200000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2663000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.2484000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.291700000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2942000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3024000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3282000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.3214000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.3229000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2907000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.2725,"totalNetValue":2.2725,"netValue_forward":2.2725000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2717000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.2684,"totalNetValue":2.2684,"netValue_forward":2.2684000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.2601000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.261100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.241500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2294000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.2331000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.2546,"totalNetValue":2.2546,"netValue_forward":2.254600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.2485000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.253200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.2622,"totalNetValue":2.2622,"netValue_forward":2.262200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.254300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2514000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.244600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.246500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.230800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2074000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.2286,"totalNetValue":2.2286,"netValue_forward":2.228600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.232200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.249100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.241200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.242700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.259700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.247500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.252200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.261100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.2903000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.291600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.2944000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.2956,"totalNetValue":2.2956,"netValue_forward":2.295600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.2594000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.257300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2551000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.219200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.227200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2054000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.1734000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1673000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.172700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1762000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.1794000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1431000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.154400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1673000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.168400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1488000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.231100000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2811000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.290700000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2973000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.3194000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.3172000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.320400000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.3007000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.3199,"totalNetValue":2.3199,"netValue_forward":2.319900000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.3387,"totalNetValue":2.3387,"netValue_forward":2.338700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.323300000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.3037,"totalNetValue":2.3037,"netValue_forward":2.303700000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2643000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2631000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2664000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.253900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2341000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.2241000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.212600000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.2141000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.244400000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.238500000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.251100000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.256600000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.260800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.2557000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.290800000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.2915,"totalNetValue":2.2915,"netValue_forward":2.2915000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.3018,"totalNetValue":2.3018,"netValue_forward":2.3018000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.319800000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.3068,"totalNetValue":2.3068,"netValue_forward":2.306800000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2787000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2861000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.249300000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.2529,"totalNetValue":2.2529,"netValue_forward":2.2529000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.259500000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.222900000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.244700000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.2446000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.230000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.2353,"totalNetValue":2.2353,"netValue_forward":2.2353000000000027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2926000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.319300000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.314700000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3391000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.3408,"totalNetValue":2.3408,"netValue_forward":2.3408000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.3523,"totalNetValue":2.3523,"netValue_forward":2.3523000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.321400000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3184000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.321500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.3121,"totalNetValue":2.3121,"netValue_forward":2.3121000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.330200000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.3722,"totalNetValue":2.3722,"netValue_forward":2.3722000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.3479000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.3306000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.3017000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.303100000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3048000000000033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.312600000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.281600000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.308400000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.2846000000000033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000033},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.3488000000000033},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.3389000000000033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3048000000000033},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.3238,"totalNetValue":2.3238,"netValue_forward":2.323800000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.344400000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.380600000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.378500000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.402200000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.4046,"totalNetValue":2.4046,"netValue_forward":2.4046000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.3895,"totalNetValue":2.3895,"netValue_forward":2.3895000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.413400000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.3888,"totalNetValue":2.3888,"netValue_forward":2.3888000000000034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.3645000000000036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.3556000000000035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.380200000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.3967,"totalNetValue":2.3967,"netValue_forward":2.396700000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.419700000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.4203000000000037},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":2.4062000000000037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.4285000000000037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.420700000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.3882,"totalNetValue":2.3882,"netValue_forward":2.388200000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.386500000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.321400000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.3535000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.3541,"totalNetValue":2.3541,"netValue_forward":2.3541000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4245000000000037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3818000000000037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.442600000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.5802,"totalNetValue":2.5802,"netValue_forward":2.580200000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.542700000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.384900000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.312700000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.214600000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.132800000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964000000000036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734000000000035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723000000000034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.086500000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652000000000035},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121800000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052000000000035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135000000000037},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0926000000000036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.132300000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1155000000000035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1007000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.107300000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.122700000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222000000000034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.108800000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010021,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1127000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010021,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1231000000000035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135000000000037},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.117900000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010021,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1208000000000036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010021,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.1392000000000038},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.1376000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.1528000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010021,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.133800000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010021,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.134900000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.133100000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.161600000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010021,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1803000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208600000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.135800000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010021,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010021,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402000000000045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010021,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.161600000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010021,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1917000000000044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010021,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.2661000000000042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010021,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.2819000000000047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010021,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010021,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.279300000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010021,"netValue":2.2968,"totalNetValue":2.2968,"netValue_forward":2.2968000000000046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010021,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":2.3076000000000043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010021,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056000000000045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010021,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2909000000000046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010021,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2595000000000045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010021,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.2603000000000044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010021,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.246700000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010021,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837000000000045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010021,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.261200000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010021,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2566000000000046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010021,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2663000000000046},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010021,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.2913000000000046},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010021,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707000000000046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010021,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010021,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010021,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3022000000000045}]}