window.pageData = {"startDate":"2024-06-15T17:15:41.622Z","endDate":"2026-06-15T17:15:41.622Z","stock":{"_id":3000000010021,"name":"广发优企精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-21T16:00:00.000Z","fundStatus":"normal","stockCode":"010021","tickerId":10021,"shortName":"广发优企精选混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyqjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070}],"hotMetrics":{"fss":{"stockId":3000000010021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8128,"f_ind_h_s_r":0.18719999999999998,"f_h_a":1147,"f_h_s_a":116072,"f_ind_h_s_r_c_1y":0.09879999999999999,"f_ind_h_s_r_c_hy":-0.01400000000000004,"f_ins_h_s_r_c_1y":-0.0988,"f_ins_h_s_r_c_hy":0.014000000000000012,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010021,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8513814616755794,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7469076046036356,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9109529025191676,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.827411738250506,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.584674055535693,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.8011312508034452,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.8039159639845648,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7182458040064971,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.652749719416386},"fp":{"stockId":3000000010021,"type":"fp","f_p_r_fys":-0.058860111208662524,"f_p_r_m1":-0.04735984596015674,"f_p_r_m3":-0.11169808714867746,"f_p_r_m6":-0.0327104560664736,"f_p_r_y1":0.13836283185840692,"f_cagr_p_r_fs":0.017668289167136697,"f_p_r_d1":0.005545942588402575,"f_p_r_y2":0.0890196410430053,"f_p_r_y3":0.034500784108724813,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":-0.023680315737545476,"f_i_d":"2020-09-21T16:00:00.000Z"},"ff":{"stockId":3000000010021,"type":"ff","f_m_f":12764537,"f_m_f_r":0.012,"f_c_f":2127422,"f_c_f_r":0.002,"f_m_a_c_f":14891959,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010021,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.5727,"f_nv_cr":0.013233035327478326},"f_as":{"stockId":3000000010021,"type":"f_as","f_tas":32280251.6804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002624,"stockCode":"002624","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-03T16:00:00.000Z","setUpScale":1255210000,"market":"a","tickerId":2624,"custody":"中国银行股份有限公司","name":"广发优企精选灵活配置混合型证券投资基金","shortName":"广发优企精选混合(002624)","fundSecondLevel":"hybrid","__csrcFundId":608,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:51.496Z","masterFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发优企精选混合","pinyin":"gfyqjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":333,"holdings":972700,"marketCap":74265645,"netValueRatio":0.0994,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":601899,"holdings":2136200,"marketCap":69896464,"netValueRatio":0.0935,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2003,"holdings":5867353,"marketCap":57793427,"netValueRatio":0.0773,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2318,"holdings":1444196,"marketCap":43730254,"netValueRatio":0.0585,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2415,"holdings":1350858,"marketCap":41093100,"netValueRatio":0.055,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":601677,"holdings":2305807,"marketCap":35140498,"netValueRatio":0.047,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":603997,"holdings":2791210,"marketCap":32824629,"netValueRatio":0.0439,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":600489,"holdings":1214361,"marketCap":32435582,"netValueRatio":0.0434,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2027,"holdings":4886427,"marketCap":32006096,"netValueRatio":0.0428,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002624,"stockId":2595,"holdings":403000,"marketCap":31909540,"netValueRatio":0.0427,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010021,"nv":2.5727,"tnv":2.5727},{"stockId":3000000010021,"date":"2026-06-11T16:00:00.000Z","nv":2.5391,"tnv":2.5391},{"stockId":3000000010021,"date":"2026-06-10T16:00:00.000Z","nv":2.4998,"tnv":2.4998},{"stockId":3000000010021,"date":"2026-06-09T16:00:00.000Z","nv":2.5052,"tnv":2.5052},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010021,"nv":2.5361,"tnv":2.5361},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010021,"nv":2.5192,"tnv":2.5192},{"stockId":3000000010021,"date":"2026-06-04T16:00:00.000Z","nv":2.5698,"tnv":2.5698},{"stockId":3000000010021,"date":"2026-06-03T16:00:00.000Z","nv":2.6056,"tnv":2.6056},{"stockId":3000000010021,"date":"2026-06-02T16:00:00.000Z","nv":2.6462,"tnv":2.6462},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010021,"nv":2.6563,"tnv":2.6563},{"stockId":3000000010021,"date":"2026-05-31T16:00:00.000Z","nv":2.6314,"tnv":2.6314},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010021,"nv":2.6168,"tnv":2.6168},{"stockId":3000000010021,"date":"2026-05-27T16:00:00.000Z","nv":2.6314,"tnv":2.6314},{"stockId":3000000010021,"date":"2026-05-26T16:00:00.000Z","nv":2.6651,"tnv":2.6651},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010021,"nv":2.6917,"tnv":2.6917},{"stockId":3000000010021,"date":"2026-05-24T16:00:00.000Z","nv":2.6717,"tnv":2.6717},{"stockId":3000000010021,"date":"2026-05-21T16:00:00.000Z","nv":2.674,"tnv":2.674},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010021,"nv":2.6502,"tnv":2.6502},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010021,"nv":2.6838,"tnv":2.6838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010021,"nv":2.6824,"tnv":2.6824},{"stockId":3000000010021,"date":"2026-05-17T16:00:00.000Z","nv":2.6785,"tnv":2.6785},{"stockId":3000000010021,"date":"2026-05-14T16:00:00.000Z","nv":2.7006,"tnv":2.7006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010021,"nv":2.7342,"tnv":2.7342},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010021,"nv":2.7801,"tnv":2.7801},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010021,"nv":2.7783,"tnv":2.7783},{"stockId":3000000010021,"date":"2026-05-10T16:00:00.000Z","nv":2.7898,"tnv":2.7898},{"stockId":3000000010021,"date":"2026-05-07T16:00:00.000Z","nv":2.8081,"tnv":2.8081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010021,"nv":2.8111,"tnv":2.8111},{"stockId":3000000010021,"date":"2026-05-05T16:00:00.000Z","nv":2.8041,"tnv":2.8041},{"stockId":3000000010021,"date":"2026-04-29T16:00:00.000Z","nv":2.7828,"tnv":2.7828},{"stockId":3000000010021,"date":"2026-04-28T16:00:00.000Z","nv":2.7944,"tnv":2.7944},{"stockId":3000000010021,"date":"2026-04-27T16:00:00.000Z","nv":2.7467,"tnv":2.7467},{"stockId":3000000010021,"date":"2026-04-26T16:00:00.000Z","nv":2.7602,"tnv":2.7602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010021,"nv":2.7759,"tnv":2.7759},{"stockId":3000000010021,"date":"2026-04-22T16:00:00.000Z","nv":2.7838,"tnv":2.7838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010021,"nv":2.8104,"tnv":2.8104},{"stockId":3000000010021,"date":"2026-04-20T16:00:00.000Z","nv":2.7929,"tnv":2.7929},{"stockId":3000000010021,"date":"2026-04-19T16:00:00.000Z","nv":2.7781,"tnv":2.7781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010021,"nv":2.7681,"tnv":2.7681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010021,"nv":2.77,"tnv":2.77},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010021,"nv":2.7332,"tnv":2.7332},{"stockId":3000000010021,"date":"2026-04-13T16:00:00.000Z","nv":2.7311,"tnv":2.7311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010021,"nv":2.7083,"tnv":2.7083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010021,"nv":2.737,"tnv":2.737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010021,"nv":2.7271,"tnv":2.7271},{"stockId":3000000010021,"date":"2026-04-07T16:00:00.000Z","nv":2.7376,"tnv":2.7376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010021,"nv":2.6468,"tnv":2.6468},{"stockId":3000000010021,"date":"2026-04-02T16:00:00.000Z","nv":2.6569,"tnv":2.6569},{"stockId":3000000010021,"date":"2026-04-01T16:00:00.000Z","nv":2.684,"tnv":2.684},{"stockId":3000000010021,"date":"2026-03-31T16:00:00.000Z","nv":2.713,"tnv":2.713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010021,"nv":2.6734,"tnv":2.6734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010021,"nv":2.6846,"tnv":2.6846},{"stockId":3000000010021,"date":"2026-03-26T16:00:00.000Z","nv":2.672,"tnv":2.672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010021,"nv":2.6559,"tnv":2.6559},{"stockId":3000000010021,"date":"2026-03-24T16:00:00.000Z","nv":2.6935,"tnv":2.6935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010021,"nv":2.6574,"tnv":2.6574},{"stockId":3000000010021,"date":"2026-03-22T16:00:00.000Z","nv":2.618,"tnv":2.618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010021,"nv":2.7173,"tnv":2.7173},{"stockId":3000000010021,"date":"2026-03-18T16:00:00.000Z","nv":2.7503,"tnv":2.7503},{"stockId":3000000010021,"date":"2026-03-17T16:00:00.000Z","nv":2.8338,"tnv":2.8338},{"stockId":3000000010021,"date":"2026-03-16T16:00:00.000Z","nv":2.8352,"tnv":2.8352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010021,"nv":2.853,"tnv":2.853},{"stockId":3000000010021,"date":"2026-03-12T16:00:00.000Z","nv":2.8962,"tnv":2.8962},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010021,"nv":2.9289,"tnv":2.9289},{"stockId":3000000010021,"date":"2026-03-10T16:00:00.000Z","nv":2.9244,"tnv":2.9244},{"stockId":3000000010021,"date":"2026-03-09T16:00:00.000Z","nv":2.9223,"tnv":2.9223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010021,"nv":2.9055,"tnv":2.9055},{"stockId":3000000010021,"date":"2026-03-05T16:00:00.000Z","nv":2.936,"tnv":2.936},{"stockId":3000000010021,"date":"2026-03-04T16:00:00.000Z","nv":2.9139,"tnv":2.9139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010021,"nv":2.8943,"tnv":2.8943},{"stockId":3000000010021,"date":"2026-03-02T16:00:00.000Z","nv":2.9252,"tnv":2.9252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010021,"nv":2.9909,"tnv":2.9909},{"stockId":3000000010021,"date":"2026-02-26T16:00:00.000Z","nv":2.9702,"tnv":2.9702},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010021,"nv":2.9767,"tnv":2.9767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010021,"nv":2.9864,"tnv":2.9864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010021,"nv":2.9788,"tnv":2.9788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010021,"nv":2.919,"tnv":2.919},{"stockId":3000000010021,"date":"2026-02-11T16:00:00.000Z","nv":2.9834,"tnv":2.9834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010021,"nv":2.9713,"tnv":2.9713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010021,"nv":2.9553,"tnv":2.9553},{"stockId":3000000010021,"date":"2026-02-08T16:00:00.000Z","nv":2.9313,"tnv":2.9313},{"stockId":3000000010021,"date":"2026-02-05T16:00:00.000Z","nv":2.9033,"tnv":2.9033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010021,"nv":2.9177,"tnv":2.9177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010021,"nv":2.9397,"tnv":2.9397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010021,"nv":2.9173,"tnv":2.9173},{"stockId":3000000010021,"date":"2026-02-01T16:00:00.000Z","nv":2.8512,"tnv":2.8512},{"stockId":3000000010021,"date":"2026-01-29T16:00:00.000Z","nv":2.9583,"tnv":2.9583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010021,"nv":3.0559,"tnv":3.0559},{"stockId":3000000010021,"date":"2026-01-27T16:00:00.000Z","nv":3.0442,"tnv":3.0442},{"stockId":3000000010021,"date":"2026-01-26T16:00:00.000Z","nv":2.9761,"tnv":2.9761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010021,"nv":2.9428,"tnv":2.9428},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010021,"nv":2.9175,"tnv":2.9175},{"stockId":3000000010021,"date":"2026-01-21T16:00:00.000Z","nv":2.9053,"tnv":2.9053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010021,"nv":2.9199,"tnv":2.9199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010021,"nv":2.8877,"tnv":2.8877},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010021,"nv":2.8571,"tnv":2.8571},{"stockId":3000000010021,"date":"2026-01-15T16:00:00.000Z","nv":2.8144,"tnv":2.8144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010021,"nv":2.8202,"tnv":2.8202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010021,"nv":2.8229,"tnv":2.8229},{"stockId":3000000010021,"date":"2026-01-12T16:00:00.000Z","nv":2.8204,"tnv":2.8204},{"stockId":3000000010021,"date":"2026-01-11T16:00:00.000Z","nv":2.8295,"tnv":2.8295},{"stockId":3000000010021,"date":"2026-01-08T16:00:00.000Z","nv":2.8049,"tnv":2.8049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010021,"nv":2.7621,"tnv":2.7621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010021,"nv":2.7807,"tnv":2.7807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010021,"nv":2.8029,"tnv":2.8029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010021,"nv":2.7594,"tnv":2.7594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010021,"nv":2.7336,"tnv":2.7336},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010021,"nv":2.7199,"tnv":2.7199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010021,"nv":2.688,"tnv":2.688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010021,"nv":2.7193,"tnv":2.7193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010021,"nv":2.7048,"tnv":2.7048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010021,"nv":2.6902,"tnv":2.6902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010021,"nv":2.6857,"tnv":2.6857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010021,"nv":2.6808,"tnv":2.6808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010021,"nv":2.6649,"tnv":2.6649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010021,"nv":2.6593,"tnv":2.6593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010021,"nv":2.6676,"tnv":2.6676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010021,"nv":2.6206,"tnv":2.6206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010021,"nv":2.6597,"tnv":2.6597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010021,"nv":2.6595,"tnv":2.6595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010021,"nv":2.6239,"tnv":2.6239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010021,"nv":2.6365,"tnv":2.6365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010021,"nv":2.6097,"tnv":2.6097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010021,"nv":2.6423,"tnv":2.6423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010021,"nv":2.6542,"tnv":2.6542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010021,"nv":2.6319,"tnv":2.6319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010021,"nv":2.6243,"tnv":2.6243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010021,"nv":2.608,"tnv":2.608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010021,"nv":2.6126,"tnv":2.6126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010021,"nv":2.589,"tnv":2.589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010021,"nv":2.5783,"tnv":2.5783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010021,"nv":2.5627,"tnv":2.5627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010021,"nv":2.572,"tnv":2.572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010021,"nv":2.5579,"tnv":2.5579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010021,"nv":2.558,"tnv":2.558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010021,"nv":2.6009,"tnv":2.6009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010021,"nv":2.6182,"tnv":2.6182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010021,"nv":2.6004,"tnv":2.6004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010021,"nv":2.6298,"tnv":2.6298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010021,"nv":2.6653,"tnv":2.6653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010021,"nv":2.702,"tnv":2.702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010021,"nv":2.6795,"tnv":2.6795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010021,"nv":2.6701,"tnv":2.6701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010021,"nv":2.6844,"tnv":2.6844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010021,"nv":2.659,"tnv":2.659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010021,"nv":2.6686,"tnv":2.6686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010021,"nv":2.6137,"tnv":2.6137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010021,"nv":2.5964,"tnv":2.5964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010021,"nv":2.6323,"tnv":2.6323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010021,"nv":2.6446,"tnv":2.6446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010021,"nv":2.6417,"tnv":2.6417},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010021,"nv":2.6417,"tnv":2.6417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010021,"nv":2.6033,"tnv":2.6033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010021,"nv":2.6281,"tnv":2.6281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010021,"nv":2.5897,"tnv":2.5897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010021,"nv":2.5815,"tnv":2.5815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010021,"nv":2.5632,"tnv":2.5632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010021,"nv":2.568,"tnv":2.568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010021,"nv":2.5498,"tnv":2.5498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010021,"nv":2.5609,"tnv":2.5609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010021,"nv":2.5966,"tnv":2.5966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010021,"nv":2.6239,"tnv":2.6239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010021,"nv":2.5839,"tnv":2.5839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010021,"nv":2.6226,"tnv":2.6226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010021,"nv":2.6289,"tnv":2.6289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010021,"nv":2.6522,"tnv":2.6522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010021,"nv":2.5759,"tnv":2.5759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010021,"nv":2.5634,"tnv":2.5634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010021,"nv":2.534,"tnv":2.534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010021,"nv":2.5315,"tnv":2.5315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010021,"nv":2.5133,"tnv":2.5133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010021,"nv":2.4793,"tnv":2.4793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010021,"nv":2.4851,"tnv":2.4851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010021,"nv":2.4796,"tnv":2.4796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010021,"nv":2.461,"tnv":2.461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010021,"nv":2.5061,"tnv":2.5061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010021,"nv":2.4965,"tnv":2.4965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010021,"nv":2.4875,"tnv":2.4875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010021,"nv":2.503,"tnv":2.503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010021,"nv":2.5259,"tnv":2.5259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010021,"nv":2.5021,"tnv":2.5021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010021,"nv":2.526,"tnv":2.526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010021,"nv":2.5085,"tnv":2.5085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010021,"nv":2.4856,"tnv":2.4856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010021,"nv":2.4362,"tnv":2.4362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010021,"nv":2.4675,"tnv":2.4675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010021,"nv":2.474,"tnv":2.474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010021,"nv":2.4896,"tnv":2.4896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010021,"nv":2.4614,"tnv":2.4614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010021,"nv":2.4399,"tnv":2.4399},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010021,"nv":2.4307,"tnv":2.4307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010021,"nv":2.4678,"tnv":2.4678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010021,"nv":2.4463,"tnv":2.4463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010021,"nv":2.4185,"tnv":2.4185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010021,"nv":2.4087,"tnv":2.4087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010021,"nv":2.4038,"tnv":2.4038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010021,"nv":2.3842,"tnv":2.3842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010021,"nv":2.4028,"tnv":2.4028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010021,"nv":2.4099,"tnv":2.4099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010021,"nv":2.378,"tnv":2.378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010021,"nv":2.3875,"tnv":2.3875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010021,"nv":2.3618,"tnv":2.3618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010021,"nv":2.3437,"tnv":2.3437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010021,"nv":2.3414,"tnv":2.3414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010021,"nv":2.3134,"tnv":2.3134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010021,"nv":2.3163,"tnv":2.3163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010021,"nv":2.3088,"tnv":2.3088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010021,"nv":2.2862,"tnv":2.2862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010021,"nv":2.2663,"tnv":2.2663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010021,"nv":2.2484,"tnv":2.2484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010021,"nv":2.2917,"tnv":2.2917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010021,"nv":2.2942,"tnv":2.2942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010021,"nv":2.3024,"tnv":2.3024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010021,"nv":2.3209,"tnv":2.3209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010021,"nv":2.3282,"tnv":2.3282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010021,"nv":2.3214,"tnv":2.3214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010021,"nv":2.3229,"tnv":2.3229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010021,"nv":2.2907,"tnv":2.2907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010021,"nv":2.2725,"tnv":2.2725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010021,"nv":2.2717,"tnv":2.2717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010021,"nv":2.2684,"tnv":2.2684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010021,"nv":2.2601,"tnv":2.2601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010021,"nv":2.2611,"tnv":2.2611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010021,"nv":2.2415,"tnv":2.2415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010021,"nv":2.2294,"tnv":2.2294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010021,"nv":2.2331,"tnv":2.2331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010021,"nv":2.2546,"tnv":2.2546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010021,"nv":2.2485,"tnv":2.2485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010021,"nv":2.2532,"tnv":2.2532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010021,"nv":2.2622,"tnv":2.2622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010021,"nv":2.2543,"tnv":2.2543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010021,"nv":2.2559,"tnv":2.2559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010021,"nv":2.2514,"tnv":2.2514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010021,"nv":2.2446,"tnv":2.2446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010021,"nv":2.2354,"tnv":2.2354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010021,"nv":2.2465,"tnv":2.2465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010021,"nv":2.2308,"tnv":2.2308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010021,"nv":2.2074,"tnv":2.2074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010021,"nv":2.2286,"tnv":2.2286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010021,"nv":2.2322,"tnv":2.2322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010021,"nv":2.2491,"tnv":2.2491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010021,"nv":2.2412,"tnv":2.2412},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010021,"nv":2.2427,"tnv":2.2427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010021,"nv":2.26,"tnv":2.26},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010021,"nv":2.2781,"tnv":2.2781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010021,"nv":2.2597,"tnv":2.2597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010021,"nv":2.243,"tnv":2.243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010021,"nv":2.241,"tnv":2.241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010021,"nv":2.2475,"tnv":2.2475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010021,"nv":2.245,"tnv":2.245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010021,"nv":2.2522,"tnv":2.2522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010021,"nv":2.2523,"tnv":2.2523},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010021,"nv":2.2611,"tnv":2.2611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010021,"nv":2.2786,"tnv":2.2786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010021,"nv":2.2709,"tnv":2.2709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010021,"nv":2.265,"tnv":2.265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010021,"nv":2.2903,"tnv":2.2903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010021,"nv":2.2916,"tnv":2.2916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010021,"nv":2.2944,"tnv":2.2944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010021,"nv":2.2956,"tnv":2.2956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010021,"nv":2.2741,"tnv":2.2741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010021,"nv":2.2594,"tnv":2.2594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010021,"nv":2.2573,"tnv":2.2573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010021,"nv":2.2463,"tnv":2.2463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010021,"nv":2.2577,"tnv":2.2577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010021,"nv":2.2551,"tnv":2.2551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010021,"nv":2.2511,"tnv":2.2511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010021,"nv":2.2278,"tnv":2.2278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010021,"nv":2.2192,"tnv":2.2192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010021,"nv":2.2272,"tnv":2.2272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010021,"nv":2.2054,"tnv":2.2054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010021,"nv":2.1751,"tnv":2.1751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010021,"nv":2.1734,"tnv":2.1734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010021,"nv":2.1673,"tnv":2.1673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010021,"nv":2.1727,"tnv":2.1727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010021,"nv":2.1692,"tnv":2.1692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010021,"nv":2.175,"tnv":2.175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010021,"nv":2.1762,"tnv":2.1762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010021,"nv":2.1794,"tnv":2.1794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010021,"nv":2.145,"tnv":2.145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010021,"nv":2.1431,"tnv":2.1431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010021,"nv":2.1544,"tnv":2.1544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010021,"nv":2.1673,"tnv":2.1673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010021,"nv":2.1684,"tnv":2.1684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010021,"nv":2.1488,"tnv":2.1488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010021,"nv":2.1374,"tnv":2.1374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010021,"nv":2.0663,"tnv":2.0663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010021,"nv":2.0727,"tnv":2.0727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010021,"nv":2.0413,"tnv":2.0413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010021,"nv":2.2311,"tnv":2.2311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010021,"nv":2.2811,"tnv":2.2811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010021,"nv":2.2907,"tnv":2.2907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010021,"nv":2.2973,"tnv":2.2973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010021,"nv":2.3194,"tnv":2.3194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010021,"nv":2.3172,"tnv":2.3172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010021,"nv":2.3204,"tnv":2.3204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010021,"nv":2.3311,"tnv":2.3311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010021,"nv":2.312,"tnv":2.312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010021,"nv":2.3007,"tnv":2.3007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010021,"nv":2.3199,"tnv":2.3199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010021,"nv":2.3387,"tnv":2.3387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010021,"nv":2.3233,"tnv":2.3233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010021,"nv":2.3037,"tnv":2.3037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010021,"nv":2.3005,"tnv":2.3005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010021,"nv":2.2643,"tnv":2.2643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010021,"nv":2.2638,"tnv":2.2638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010021,"nv":2.2631,"tnv":2.2631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010021,"nv":2.2664,"tnv":2.2664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010021,"nv":2.2539,"tnv":2.2539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010021,"nv":2.25,"tnv":2.25},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010021,"nv":2.2341,"tnv":2.2341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010021,"nv":2.2241,"tnv":2.2241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010021,"nv":2.2126,"tnv":2.2126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010021,"nv":2.2141,"tnv":2.2141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010021,"nv":2.2444,"tnv":2.2444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010021,"nv":2.231,"tnv":2.231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010021,"nv":2.2186,"tnv":2.2186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010021,"nv":2.2385,"tnv":2.2385},{"stockId":3000000010021,"date":"2025-02-20T16:00:00.000Z","nv":2.2511,"tnv":2.2511},{"stockId":3000000010021,"date":"2025-02-19T16:00:00.000Z","nv":2.2566,"tnv":2.2566},{"stockId":3000000010021,"date":"2025-02-18T16:00:00.000Z","nv":2.2608,"tnv":2.2608},{"stockId":3000000010021,"date":"2025-02-17T16:00:00.000Z","nv":2.2557,"tnv":2.2557},{"stockId":3000000010021,"date":"2025-02-16T16:00:00.000Z","nv":2.2648,"tnv":2.2648},{"stockId":3000000010021,"date":"2025-02-13T16:00:00.000Z","nv":2.2908,"tnv":2.2908},{"stockId":3000000010021,"date":"2025-02-12T16:00:00.000Z","nv":2.2915,"tnv":2.2915},{"stockId":3000000010021,"date":"2025-02-11T16:00:00.000Z","nv":2.3018,"tnv":2.3018},{"stockId":3000000010021,"date":"2025-02-10T16:00:00.000Z","nv":2.3198,"tnv":2.3198},{"stockId":3000000010021,"date":"2025-02-09T16:00:00.000Z","nv":2.3068,"tnv":2.3068},{"stockId":3000000010021,"date":"2025-02-06T16:00:00.000Z","nv":2.304,"tnv":2.304},{"stockId":3000000010021,"date":"2025-02-05T16:00:00.000Z","nv":2.2787,"tnv":2.2787},{"stockId":3000000010021,"date":"2025-02-04T16:00:00.000Z","nv":2.2676,"tnv":2.2676},{"stockId":3000000010021,"date":"2025-01-26T16:00:00.000Z","nv":2.2861,"tnv":2.2861},{"stockId":3000000010021,"date":"2025-01-23T16:00:00.000Z","nv":2.2742,"tnv":2.2742},{"stockId":3000000010021,"date":"2025-01-22T16:00:00.000Z","nv":2.2493,"tnv":2.2493},{"stockId":3000000010021,"date":"2025-01-21T16:00:00.000Z","nv":2.2592,"tnv":2.2592},{"stockId":3000000010021,"date":"2025-01-20T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000010021,"date":"2025-01-19T16:00:00.000Z","nv":2.2692,"tnv":2.2692},{"stockId":3000000010021,"date":"2025-01-16T16:00:00.000Z","nv":2.2711,"tnv":2.2711},{"stockId":3000000010021,"date":"2025-01-15T16:00:00.000Z","nv":2.2529,"tnv":2.2529},{"stockId":3000000010021,"date":"2025-01-14T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000010021,"date":"2025-01-13T16:00:00.000Z","nv":2.2595,"tnv":2.2595},{"stockId":3000000010021,"date":"2025-01-12T16:00:00.000Z","nv":2.2229,"tnv":2.2229},{"stockId":3000000010021,"date":"2025-01-09T16:00:00.000Z","nv":2.2203,"tnv":2.2203},{"stockId":3000000010021,"date":"2025-01-08T16:00:00.000Z","nv":2.2447,"tnv":2.2447},{"stockId":3000000010021,"date":"2025-01-07T16:00:00.000Z","nv":2.252,"tnv":2.252},{"stockId":3000000010021,"date":"2025-01-06T16:00:00.000Z","nv":2.2446,"tnv":2.2446},{"stockId":3000000010021,"date":"2025-01-05T16:00:00.000Z","nv":2.23,"tnv":2.23},{"stockId":3000000010021,"date":"2025-01-02T16:00:00.000Z","nv":2.2353,"tnv":2.2353},{"stockId":3000000010021,"date":"2025-01-01T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000010021,"date":"2024-12-30T16:00:00.000Z","nv":2.2926,"tnv":2.2926},{"stockId":3000000010021,"date":"2024-12-29T16:00:00.000Z","nv":2.3193,"tnv":2.3193},{"stockId":3000000010021,"date":"2024-12-26T16:00:00.000Z","nv":2.3147,"tnv":2.3147},{"stockId":3000000010021,"date":"2024-12-25T16:00:00.000Z","nv":2.3391,"tnv":2.3391},{"stockId":3000000010021,"date":"2024-12-24T16:00:00.000Z","nv":2.3408,"tnv":2.3408},{"stockId":3000000010021,"date":"2024-12-23T16:00:00.000Z","nv":2.3523,"tnv":2.3523},{"stockId":3000000010021,"date":"2024-12-22T16:00:00.000Z","nv":2.3214,"tnv":2.3214},{"stockId":3000000010021,"date":"2024-12-19T16:00:00.000Z","nv":2.3184,"tnv":2.3184},{"stockId":3000000010021,"date":"2024-12-18T16:00:00.000Z","nv":2.3215,"tnv":2.3215},{"stockId":3000000010021,"date":"2024-12-17T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000010021,"date":"2024-12-16T16:00:00.000Z","nv":2.3121,"tnv":2.3121},{"stockId":3000000010021,"date":"2024-12-15T16:00:00.000Z","nv":2.308,"tnv":2.308},{"stockId":3000000010021,"date":"2024-12-12T16:00:00.000Z","nv":2.3302,"tnv":2.3302},{"stockId":3000000010021,"date":"2024-12-11T16:00:00.000Z","nv":2.3722,"tnv":2.3722},{"stockId":3000000010021,"date":"2024-12-10T16:00:00.000Z","nv":2.3479,"tnv":2.3479},{"stockId":3000000010021,"date":"2024-12-09T16:00:00.000Z","nv":2.3306,"tnv":2.3306},{"stockId":3000000010021,"date":"2024-12-08T16:00:00.000Z","nv":2.3017,"tnv":2.3017},{"stockId":3000000010021,"date":"2024-12-05T16:00:00.000Z","nv":2.3031,"tnv":2.3031},{"stockId":3000000010021,"date":"2024-12-04T16:00:00.000Z","nv":2.2798,"tnv":2.2798},{"stockId":3000000010021,"date":"2024-12-03T16:00:00.000Z","nv":2.2798,"tnv":2.2798},{"stockId":3000000010021,"date":"2024-12-02T16:00:00.000Z","nv":2.3001,"tnv":2.3001},{"stockId":3000000010021,"date":"2024-12-01T16:00:00.000Z","nv":2.3048,"tnv":2.3048},{"stockId":3000000010021,"date":"2024-11-28T16:00:00.000Z","nv":2.3126,"tnv":2.3126},{"stockId":3000000010021,"date":"2024-11-27T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"stockId":3000000010021,"date":"2024-11-26T16:00:00.000Z","nv":2.3084,"tnv":2.3084},{"stockId":3000000010021,"date":"2024-11-25T16:00:00.000Z","nv":2.2729,"tnv":2.2729},{"stockId":3000000010021,"date":"2024-11-24T16:00:00.000Z","nv":2.2846,"tnv":2.2846},{"stockId":3000000010021,"date":"2024-11-21T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000010021,"date":"2024-11-20T16:00:00.000Z","nv":2.3488,"tnv":2.3488},{"stockId":3000000010021,"date":"2024-11-19T16:00:00.000Z","nv":2.3389,"tnv":2.3389},{"stockId":3000000010021,"date":"2024-11-18T16:00:00.000Z","nv":2.344,"tnv":2.344},{"stockId":3000000010021,"date":"2024-11-17T16:00:00.000Z","nv":2.3048,"tnv":2.3048},{"stockId":3000000010021,"date":"2024-11-14T16:00:00.000Z","nv":2.3238,"tnv":2.3238},{"stockId":3000000010021,"date":"2024-11-13T16:00:00.000Z","nv":2.3444,"tnv":2.3444},{"stockId":3000000010021,"date":"2024-11-12T16:00:00.000Z","nv":2.3806,"tnv":2.3806},{"stockId":3000000010021,"date":"2024-11-11T16:00:00.000Z","nv":2.3785,"tnv":2.3785},{"stockId":3000000010021,"date":"2024-11-10T16:00:00.000Z","nv":2.4022,"tnv":2.4022},{"stockId":3000000010021,"date":"2024-11-07T16:00:00.000Z","nv":2.4046,"tnv":2.4046},{"stockId":3000000010021,"date":"2024-11-06T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000010021,"date":"2024-11-05T16:00:00.000Z","nv":2.3895,"tnv":2.3895},{"stockId":3000000010021,"date":"2024-11-04T16:00:00.000Z","nv":2.4134,"tnv":2.4134},{"stockId":3000000010021,"date":"2024-11-03T16:00:00.000Z","nv":2.3888,"tnv":2.3888},{"stockId":3000000010021,"date":"2024-10-31T16:00:00.000Z","nv":2.3645,"tnv":2.3645},{"stockId":3000000010021,"date":"2024-10-30T16:00:00.000Z","nv":2.3556,"tnv":2.3556},{"stockId":3000000010021,"date":"2024-10-29T16:00:00.000Z","nv":2.3802,"tnv":2.3802},{"stockId":3000000010021,"date":"2024-10-28T16:00:00.000Z","nv":2.3967,"tnv":2.3967},{"stockId":3000000010021,"date":"2024-10-27T16:00:00.000Z","nv":2.4197,"tnv":2.4197},{"stockId":3000000010021,"date":"2024-10-24T16:00:00.000Z","nv":2.4203,"tnv":2.4203},{"stockId":3000000010021,"date":"2024-10-23T16:00:00.000Z","nv":2.4062,"tnv":2.4062},{"stockId":3000000010021,"date":"2024-10-22T16:00:00.000Z","nv":2.4285,"tnv":2.4285},{"stockId":3000000010021,"date":"2024-10-21T16:00:00.000Z","nv":2.4207,"tnv":2.4207},{"stockId":3000000010021,"date":"2024-10-20T16:00:00.000Z","nv":2.3882,"tnv":2.3882},{"stockId":3000000010021,"date":"2024-10-17T16:00:00.000Z","nv":2.3865,"tnv":2.3865},{"stockId":3000000010021,"date":"2024-10-16T16:00:00.000Z","nv":2.3214,"tnv":2.3214},{"stockId":3000000010021,"date":"2024-10-15T16:00:00.000Z","nv":2.3535,"tnv":2.3535},{"stockId":3000000010021,"date":"2024-10-14T16:00:00.000Z","nv":2.3541,"tnv":2.3541},{"stockId":3000000010021,"date":"2024-10-13T16:00:00.000Z","nv":2.4245,"tnv":2.4245},{"stockId":3000000010021,"date":"2024-10-10T16:00:00.000Z","nv":2.3818,"tnv":2.3818},{"stockId":3000000010021,"date":"2024-10-09T16:00:00.000Z","nv":2.4426,"tnv":2.4426},{"stockId":3000000010021,"date":"2024-10-08T16:00:00.000Z","nv":2.429,"tnv":2.429},{"stockId":3000000010021,"date":"2024-10-07T16:00:00.000Z","nv":2.5802,"tnv":2.5802},{"stockId":3000000010021,"date":"2024-09-29T16:00:00.000Z","nv":2.5427,"tnv":2.5427},{"stockId":3000000010021,"date":"2024-09-26T16:00:00.000Z","nv":2.3849,"tnv":2.3849},{"stockId":3000000010021,"date":"2024-09-25T16:00:00.000Z","nv":2.3127,"tnv":2.3127},{"stockId":3000000010021,"date":"2024-09-24T16:00:00.000Z","nv":2.2146,"tnv":2.2146},{"stockId":3000000010021,"date":"2024-09-23T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000010021,"date":"2024-09-22T16:00:00.000Z","nv":2.1405,"tnv":2.1405},{"stockId":3000000010021,"date":"2024-09-19T16:00:00.000Z","nv":2.1328,"tnv":2.1328},{"stockId":3000000010021,"date":"2024-09-18T16:00:00.000Z","nv":2.1232,"tnv":2.1232},{"stockId":3000000010021,"date":"2024-09-17T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"stockId":3000000010021,"date":"2024-09-12T16:00:00.000Z","nv":2.0734,"tnv":2.0734},{"stockId":3000000010021,"date":"2024-09-11T16:00:00.000Z","nv":2.0723,"tnv":2.0723},{"stockId":3000000010021,"date":"2024-09-10T16:00:00.000Z","nv":2.0865,"tnv":2.0865},{"stockId":3000000010021,"date":"2024-09-09T16:00:00.000Z","nv":2.0652,"tnv":2.0652},{"stockId":3000000010021,"date":"2024-09-08T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"stockId":3000000010021,"date":"2024-09-05T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000010021,"date":"2024-09-04T16:00:00.000Z","nv":2.1218,"tnv":2.1218},{"stockId":3000000010021,"date":"2024-09-03T16:00:00.000Z","nv":2.1052,"tnv":2.1052},{"stockId":3000000010021,"date":"2024-09-02T16:00:00.000Z","nv":2.1135,"tnv":2.1135},{"stockId":3000000010021,"date":"2024-09-01T16:00:00.000Z","nv":2.0926,"tnv":2.0926},{"stockId":3000000010021,"date":"2024-08-29T16:00:00.000Z","nv":2.1323,"tnv":2.1323},{"stockId":3000000010021,"date":"2024-08-28T16:00:00.000Z","nv":2.1155,"tnv":2.1155},{"stockId":3000000010021,"date":"2024-08-27T16:00:00.000Z","nv":2.1007,"tnv":2.1007},{"stockId":3000000010021,"date":"2024-08-26T16:00:00.000Z","nv":2.1073,"tnv":2.1073},{"stockId":3000000010021,"date":"2024-08-25T16:00:00.000Z","nv":2.1227,"tnv":2.1227},{"stockId":3000000010021,"date":"2024-08-22T16:00:00.000Z","nv":2.1222,"tnv":2.1222},{"stockId":3000000010021,"date":"2024-08-21T16:00:00.000Z","nv":2.1088,"tnv":2.1088},{"stockId":3000000010021,"date":"2024-08-20T16:00:00.000Z","nv":2.1127,"tnv":2.1127},{"stockId":3000000010021,"date":"2024-08-19T16:00:00.000Z","nv":2.1086,"tnv":2.1086},{"stockId":3000000010021,"date":"2024-08-18T16:00:00.000Z","nv":2.1231,"tnv":2.1231},{"stockId":3000000010021,"date":"2024-08-15T16:00:00.000Z","nv":2.1135,"tnv":2.1135},{"stockId":3000000010021,"date":"2024-08-14T16:00:00.000Z","nv":2.1179,"tnv":2.1179},{"stockId":3000000010021,"date":"2024-08-13T16:00:00.000Z","nv":2.1208,"tnv":2.1208},{"stockId":3000000010021,"date":"2024-08-12T16:00:00.000Z","nv":2.1392,"tnv":2.1392},{"stockId":3000000010021,"date":"2024-08-11T16:00:00.000Z","nv":2.1376,"tnv":2.1376},{"stockId":3000000010021,"date":"2024-08-08T16:00:00.000Z","nv":2.1322,"tnv":2.1322},{"stockId":3000000010021,"date":"2024-08-07T16:00:00.000Z","nv":2.1528,"tnv":2.1528},{"stockId":3000000010021,"date":"2024-08-06T16:00:00.000Z","nv":2.1338,"tnv":2.1338},{"stockId":3000000010021,"date":"2024-08-05T16:00:00.000Z","nv":2.1349,"tnv":2.1349},{"stockId":3000000010021,"date":"2024-08-04T16:00:00.000Z","nv":2.1331,"tnv":2.1331},{"stockId":3000000010021,"date":"2024-08-01T16:00:00.000Z","nv":2.1616,"tnv":2.1616},{"stockId":3000000010021,"date":"2024-07-31T16:00:00.000Z","nv":2.1803,"tnv":2.1803},{"stockId":3000000010021,"date":"2024-07-30T16:00:00.000Z","nv":2.2086,"tnv":2.2086},{"stockId":3000000010021,"date":"2024-07-29T16:00:00.000Z","nv":2.1358,"tnv":2.1358},{"stockId":3000000010021,"date":"2024-07-28T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000010021,"date":"2024-07-25T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000010021,"date":"2024-07-24T16:00:00.000Z","nv":2.1402,"tnv":2.1402},{"stockId":3000000010021,"date":"2024-07-23T16:00:00.000Z","nv":2.1616,"tnv":2.1616},{"stockId":3000000010021,"date":"2024-07-22T16:00:00.000Z","nv":2.1917,"tnv":2.1917},{"stockId":3000000010021,"date":"2024-07-21T16:00:00.000Z","nv":2.2661,"tnv":2.2661},{"stockId":3000000010021,"date":"2024-07-18T16:00:00.000Z","nv":2.2819,"tnv":2.2819},{"stockId":3000000010021,"date":"2024-07-17T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000010021,"date":"2024-07-16T16:00:00.000Z","nv":2.2793,"tnv":2.2793},{"stockId":3000000010021,"date":"2024-07-15T16:00:00.000Z","nv":2.2968,"tnv":2.2968},{"stockId":3000000010021,"date":"2024-07-14T16:00:00.000Z","nv":2.3076,"tnv":2.3076},{"stockId":3000000010021,"date":"2024-07-11T16:00:00.000Z","nv":2.3056,"tnv":2.3056},{"stockId":3000000010021,"date":"2024-07-10T16:00:00.000Z","nv":2.2909,"tnv":2.2909},{"stockId":3000000010021,"date":"2024-07-09T16:00:00.000Z","nv":2.2595,"tnv":2.2595},{"stockId":3000000010021,"date":"2024-07-08T16:00:00.000Z","nv":2.2603,"tnv":2.2603},{"stockId":3000000010021,"date":"2024-07-07T16:00:00.000Z","nv":2.2467,"tnv":2.2467},{"stockId":3000000010021,"date":"2024-07-04T16:00:00.000Z","nv":2.2837,"tnv":2.2837},{"stockId":3000000010021,"date":"2024-07-03T16:00:00.000Z","nv":2.2612,"tnv":2.2612},{"stockId":3000000010021,"date":"2024-07-02T16:00:00.000Z","nv":2.2566,"tnv":2.2566},{"stockId":3000000010021,"date":"2024-07-01T16:00:00.000Z","nv":2.2663,"tnv":2.2663},{"stockId":3000000010021,"date":"2024-06-30T16:00:00.000Z","nv":2.2913,"tnv":2.2913},{"stockId":3000000010021,"date":"2024-06-27T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000010021,"date":"2024-06-26T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000010021,"date":"2024-06-25T16:00:00.000Z","nv":2.3022,"tnv":2.3022},{"stockId":3000000010021,"date":"2024-06-24T16:00:00.000Z","nv":2.2957,"tnv":2.2957},{"stockId":3000000010021,"date":"2024-06-23T16:00:00.000Z","nv":2.2937,"tnv":2.2937},{"stockId":3000000010021,"date":"2024-06-20T16:00:00.000Z","nv":2.3195,"tnv":2.3195},{"stockId":3000000010021,"date":"2024-06-19T16:00:00.000Z","nv":2.3206,"tnv":2.3206},{"stockId":3000000010021,"date":"2024-06-18T16:00:00.000Z","nv":2.3388,"tnv":2.3388},{"stockId":3000000010021,"date":"2024-06-17T16:00:00.000Z","nv":2.3585,"tnv":2.3585},{"stockId":3000000010021,"date":"2024-06-16T16:00:00.000Z","nv":2.3508,"tnv":2.3508}],"influencesList":[]}