window.pageData = {"startDate":"2024-05-16T23:38:24.980Z","endDate":"2026-05-16T23:38:24.980Z","stock":{"_id":3000000010018,"stockCode":"010018","name":"招商瑞泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10018,"masterFundFlag":1,"inceptionDate":"2020-08-26T16:00:00.000Z","fundStatus":"normal","status":"normal","exchange":"jj","shortName":"招商瑞泽一年持有期混合A","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞泽一年持有期混合","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":5164027242.3,"setUpShares":5164027242.3,"pinyin":"zsrzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李毅","stockType":"fund_manager","stockCode":"db20821121","exchange":"fm","tickerId":1225219060},{"name":"林澍","stockType":"fund_manager","stockCode":"db20911870","exchange":"fm","tickerId":1219232680}],"hotMetrics":{"fss":{"stockId":3000000010018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0175,"f_ins_h_s_r_c_hy":0.0029000000000000015,"f_ins_h_s_r_c_1y":0.004900000000000002,"f_ind_h_s_r":0.9825,"f_ind_h_s_r_c_hy":-0.0029000000000000137,"f_ind_h_s_r_c_1y":-0.004899999999999904,"f_h_a":4339,"f_h_s_a":53611,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010018,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6668891855807744,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7461488392275982,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.672804998355804,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6143457042333447,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6990279611184448,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7352750809061489,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6028860028860029,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6361353711790393,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.4151074151074151},"fp":{"stockId":3000000010018,"type":"fp","f_p_r_fys":0.018527833668678717,"f_p_r_m1":0.00016464970774698884,"f_p_r_m3":-0.006541826805135376,"f_p_r_m6":0.02627132961648937,"f_p_r_y1":0.10970040189989039,"f_cagr_p_r_fs":0.03463801478984152,"f_p_r_d1":0.00036744442403091604,"f_p_r_y3":0.15353209266995838,"f_p_r_y2":0.12835515928299435,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.18066083576287673},"ff":{"stockId":3000000010018,"type":"ff","f_m_f":2605151,"f_m_f_r":0.01,"f_c_f":390772,"f_c_f_r":0.0015,"f_m_a_c_f":2995923,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000010018,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2149,"f_nv_cr":-0.0018075753841098052},"f_as":{"stockId":3000000010018,"type":"f_as","f_tas":270265752.54359996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010019,"name":"招商瑞泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-26T16:00:00.000Z","fundStatus":"normal","stockCode":"010019","tickerId":10019,"shortName":"招商瑞泽一年持有期混合C","__csrcFundId":8072,"lastUpdated":"2025-01-04T00:32:05.682Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":2035932484.1,"setUpShares":2035932484.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":2353,"holdings":36600,"marketCap":3542880,"netValueRatio":0.0105,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":2648,"holdings":60000,"marketCap":1657200,"netValueRatio":0.0049,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":2517,"holdings":88300,"marketCap":1562910,"netValueRatio":0.0046,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":1000000000000700,"holdings":3000,"marketCap":1282043,"netValueRatio":0.0038,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":1000000000000586,"holdings":125500,"marketCap":1265452,"netValueRatio":0.0038,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":601128,"holdings":164549,"marketCap":1174879,"netValueRatio":0.0035,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":603259,"holdings":11400,"marketCap":1118340,"netValueRatio":0.0033,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":603129,"holdings":4800,"marketCap":1097280,"netValueRatio":0.0033,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":2311,"holdings":21500,"marketCap":1070915,"netValueRatio":0.0032,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockId":1000000000000257,"holdings":203000,"marketCap":962512,"netValueRatio":0.0029,"quarterlyChange":0.11410788381742809,"stock":{"stockCode":"00257","exchange":"hk","stockType":"company","tickerId":257,"name":"光大环境"}}],"bondHoldings":[{"_id":"69e8fa0e1398d79843001aac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockCode":"102381769","stockName":"23华润MTN002","holdings":300000,"marketCap":30753381,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:40:46.978Z"},{"_id":"69e8fa0e1398d79843001aad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockCode":"188089","stockName":"21国管01","holdings":200000,"marketCap":22635335,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:40:46.982Z"},{"_id":"69e8fa0e1398d79843001aae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockCode":"148383","stockName":"23蛇口02","holdings":200000,"marketCap":20870871,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:40:46.986Z"},{"_id":"69e8fa0e1398d79843001aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":200000,"marketCap":20539478,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:40:46.989Z"},{"_id":"69e8fa0e1398d79843001ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010018,"stockCode":"019792","stockName":"25国债19","holdings":158000,"marketCap":15919318,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:40:46.992Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1574042620385678,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010018,"date":"2026-05-14T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010018,"nv":1.2171,"tnv":1.2171},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010018,"nv":1.2215,"tnv":1.2215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010018,"nv":1.2201,"tnv":1.2201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010018,"nv":1.2215,"tnv":1.2215},{"stockId":3000000010018,"date":"2026-05-07T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010018,"nv":1.2216,"tnv":1.2216},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010018,"nv":1.2212,"tnv":1.2212},{"stockId":3000000010018,"date":"2026-04-29T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000010018,"date":"2026-04-28T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010018,"nv":1.2158,"tnv":1.2158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010018,"nv":1.2159,"tnv":1.2159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010018,"nv":1.2175,"tnv":1.2175},{"stockId":3000000010018,"date":"2026-04-22T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010018,"nv":1.2177,"tnv":1.2177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010018,"nv":1.2168,"tnv":1.2168},{"stockId":3000000010018,"date":"2026-04-19T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010018,"nv":1.2169,"tnv":1.2169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010018,"nv":1.2182,"tnv":1.2182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010018,"nv":1.2147,"tnv":1.2147},{"stockId":3000000010018,"date":"2026-04-13T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010018,"nv":1.2149,"tnv":1.2149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010018,"nv":1.2169,"tnv":1.2169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010018,"nv":1.2143,"tnv":1.2143},{"stockId":3000000010018,"date":"2026-04-07T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010018,"nv":1.2068,"tnv":1.2068},{"stockId":3000000010018,"date":"2026-04-02T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000010018,"date":"2026-04-01T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010018,"nv":1.2067,"tnv":1.2067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010018,"nv":1.2006,"tnv":1.2006},{"stockId":3000000010018,"date":"2026-03-29T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000010018,"date":"2026-03-26T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010018,"nv":1.2012,"tnv":1.2012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010018,"nv":1.2041,"tnv":1.2041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010018,"nv":1.2001,"tnv":1.2001},{"stockId":3000000010018,"date":"2026-03-22T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010018,"nv":1.2024,"tnv":1.2024},{"stockId":3000000010018,"date":"2026-03-18T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010018,"date":"2026-03-17T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000010018,"date":"2026-03-16T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010018,"nv":1.2172,"tnv":1.2172},{"stockId":3000000010018,"date":"2026-03-12T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010018,"nv":1.2238,"tnv":1.2238},{"stockId":3000000010018,"date":"2026-03-10T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000010018,"date":"2026-03-09T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000010018,"date":"2026-03-08T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010018,"nv":1.2279,"tnv":1.2279},{"stockId":3000000010018,"date":"2026-03-04T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010018,"nv":1.2223,"tnv":1.2223},{"stockId":3000000010018,"date":"2026-03-02T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010018,"nv":1.234,"tnv":1.234},{"stockId":3000000010018,"date":"2026-02-26T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000010018,"date":"2026-02-25T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010018,"nv":1.2311,"tnv":1.2311},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010018,"nv":1.2281,"tnv":1.2281},{"stockId":3000000010018,"date":"2026-02-12T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000010018,"date":"2026-02-11T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000010018,"date":"2026-02-10T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000010018,"date":"2026-02-09T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010018,"nv":1.2215,"tnv":1.2215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010018,"nv":1.2164,"tnv":1.2164},{"stockId":3000000010018,"date":"2026-02-04T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010018,"nv":1.2222,"tnv":1.2222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010018,"nv":1.2194,"tnv":1.2194},{"stockId":3000000010018,"date":"2026-02-01T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000010018,"date":"2026-01-29T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010018,"nv":1.2317,"tnv":1.2317},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010018,"nv":1.2313,"tnv":1.2313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010018,"nv":1.2236,"tnv":1.2236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010018,"nv":1.225,"tnv":1.225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010018,"nv":1.2234,"tnv":1.2234},{"stockId":3000000010018,"date":"2026-01-21T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010018,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010018,"nv":1.2166,"tnv":1.2166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010018,"nv":1.2155,"tnv":1.2155},{"stockId":3000000010018,"date":"2026-01-15T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010018,"nv":1.213,"tnv":1.213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010018,"nv":1.2116,"tnv":1.2116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010018,"nv":1.2093,"tnv":1.2093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010018,"nv":1.2091,"tnv":1.2091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010018,"nv":1.2068,"tnv":1.2068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010018,"nv":1.2025,"tnv":1.2025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010018,"nv":1.2032,"tnv":1.2032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010018,"nv":1.2025,"tnv":1.2025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010018,"nv":1.1979,"tnv":1.1979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010018,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010018,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010018,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010018,"nv":1.1939,"tnv":1.1939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010018,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010018,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010018,"nv":1.1906,"tnv":1.1906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010018,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010018,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010018,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010018,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010018,"nv":1.1813,"tnv":1.1813},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010018,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010018,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010018,"nv":1.1839,"tnv":1.1839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010018,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010018,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010018,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010018,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010018,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010018,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010018,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010018,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010018,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010018,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010018,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010018,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010018,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010018,"nv":1.1708,"tnv":1.1708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010018,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010018,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010018,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010018,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010018,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010018,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010018,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010018,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010018,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010018,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010018,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010018,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010018,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010018,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010018,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010018,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010018,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010018,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010018,"nv":1.1812,"tnv":1.1812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010018,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010018,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010018,"nv":1.173,"tnv":1.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010018,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010018,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010018,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010018,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010018,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010018,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010018,"nv":1.184,"tnv":1.184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010018,"nv":1.1846,"tnv":1.1846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010018,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010018,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010018,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010018,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010018,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010018,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010018,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010018,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010018,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010018,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010018,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010018,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010018,"nv":1.171,"tnv":1.171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010018,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010018,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010018,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010018,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010018,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010018,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010018,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010018,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010018,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010018,"nv":1.1645,"tnv":1.1645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010018,"nv":1.162,"tnv":1.162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010018,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010018,"nv":1.159,"tnv":1.159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010018,"nv":1.165,"tnv":1.165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010018,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010018,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010018,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010018,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010018,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010018,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010018,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010018,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010018,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010018,"nv":1.1475,"tnv":1.1475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010018,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010018,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010018,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010018,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010018,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010018,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010018,"nv":1.1336,"tnv":1.1336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010018,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010018,"nv":1.138,"tnv":1.138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010018,"nv":1.138,"tnv":1.138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010018,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010018,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010018,"nv":1.139,"tnv":1.139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010018,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010018,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010018,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010018,"nv":1.129,"tnv":1.129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010018,"nv":1.127,"tnv":1.127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010018,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010018,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010018,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010018,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010018,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010018,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010018,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010018,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010018,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010018,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010018,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010018,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010018,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010018,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010018,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010018,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010018,"nv":1.111,"tnv":1.111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010018,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010018,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010018,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010018,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010018,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010018,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010018,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010018,"nv":1.112,"tnv":1.112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010018,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010018,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010018,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010018,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010018,"nv":1.104,"tnv":1.104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010018,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010018,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010018,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010018,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010018,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010018,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010018,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010018,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010018,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010018,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010018,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010018,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010018,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010018,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010018,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010018,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010018,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010018,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010018,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010018,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010018,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010018,"nv":1.089,"tnv":1.089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010018,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010018,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010018,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010018,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010018,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010018,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010018,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010018,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010018,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010018,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010018,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010018,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010018,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010018,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010018,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010018,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010018,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010018,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010018,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010018,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010018,"nv":1.092,"tnv":1.092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010018,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010018,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010018,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010018,"nv":1.093,"tnv":1.093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010018,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010018,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010018,"nv":1.094,"tnv":1.094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010018,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010018,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010018,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010018,"nv":1.094,"tnv":1.094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010018,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010018,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010018,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010018,"nv":1.089,"tnv":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010018,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010018,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010018,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010018,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010018,"nv":1.0838,"tnv":1.0838},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010018,"nv":1.0825,"tnv":1.0825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010018,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010018,"nv":1.0881,"tnv":1.0881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010018,"nv":1.0864,"tnv":1.0864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010018,"nv":1.0896,"tnv":1.0896},{"stockId":3000000010018,"date":"2025-02-20T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010018,"date":"2025-02-19T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010018,"date":"2025-02-18T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000010018,"date":"2025-02-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000010018,"date":"2025-02-16T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010018,"date":"2025-02-13T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000010018,"date":"2025-02-12T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010018,"date":"2025-02-11T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010018,"date":"2025-02-10T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010018,"date":"2025-02-09T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010018,"date":"2025-02-06T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010018,"date":"2025-02-05T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010018,"date":"2025-02-04T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010018,"date":"2025-01-26T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000010018,"date":"2025-01-23T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000010018,"date":"2025-01-22T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010018,"date":"2025-01-21T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000010018,"date":"2025-01-20T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010018,"date":"2025-01-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000010018,"date":"2025-01-16T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000010018,"date":"2025-01-15T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000010018,"date":"2025-01-14T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000010018,"date":"2025-01-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000010018,"date":"2025-01-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000010018,"date":"2025-01-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010018,"date":"2025-01-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010018,"date":"2025-01-07T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000010018,"date":"2025-01-06T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000010018,"date":"2025-01-05T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000010018,"date":"2025-01-02T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000010018,"date":"2025-01-01T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000010018,"date":"2024-12-30T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000010018,"date":"2024-12-29T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000010018,"date":"2024-12-26T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000010018,"date":"2024-12-25T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000010018,"date":"2024-12-24T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000010018,"date":"2024-12-23T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000010018,"date":"2024-12-22T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000010018,"date":"2024-12-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000010018,"date":"2024-12-18T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000010018,"date":"2024-12-17T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000010018,"date":"2024-12-16T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000010018,"date":"2024-12-15T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010018,"date":"2024-12-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000010018,"date":"2024-12-11T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000010018,"date":"2024-12-10T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010018,"date":"2024-12-09T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000010018,"date":"2024-12-08T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000010018,"date":"2024-12-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000010018,"date":"2024-12-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000010018,"date":"2024-12-03T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010018,"date":"2024-12-02T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000010018,"date":"2024-12-01T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010018,"date":"2024-11-28T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010018,"date":"2024-11-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010018,"date":"2024-11-26T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000010018,"date":"2024-11-25T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010018,"date":"2024-11-24T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010018,"date":"2024-11-21T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010018,"date":"2024-11-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000010018,"date":"2024-11-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000010018,"date":"2024-11-18T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010018,"date":"2024-11-17T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000010018,"date":"2024-11-14T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000010018,"date":"2024-11-13T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000010018,"date":"2024-11-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010018,"date":"2024-11-11T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010018,"date":"2024-11-10T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000010018,"date":"2024-11-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010018,"date":"2024-11-06T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000010018,"date":"2024-11-05T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000010018,"date":"2024-11-04T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000010018,"date":"2024-11-03T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000010018,"date":"2024-10-31T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000010018,"date":"2024-10-30T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000010018,"date":"2024-10-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000010018,"date":"2024-10-28T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010018,"date":"2024-10-27T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000010018,"date":"2024-10-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000010018,"date":"2024-10-23T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010018,"date":"2024-10-22T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000010018,"date":"2024-10-21T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000010018,"date":"2024-10-20T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000010018,"date":"2024-10-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010018,"date":"2024-10-16T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000010018,"date":"2024-10-15T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010018,"date":"2024-10-14T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000010018,"date":"2024-10-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000010018,"date":"2024-10-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000010018,"date":"2024-10-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010018,"date":"2024-10-08T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010018,"date":"2024-10-07T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000010018,"date":"2024-09-29T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000010018,"date":"2024-09-26T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000010018,"date":"2024-09-25T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000010018,"date":"2024-09-24T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010018,"date":"2024-09-23T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000010018,"date":"2024-09-22T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000010018,"date":"2024-09-19T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010018,"date":"2024-09-18T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010018,"date":"2024-09-17T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010018,"date":"2024-09-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000010018,"date":"2024-09-11T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010018,"date":"2024-09-10T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010018,"date":"2024-09-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010018,"date":"2024-09-08T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000010018,"date":"2024-09-05T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010018,"date":"2024-09-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010018,"date":"2024-09-03T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000010018,"date":"2024-09-02T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010018,"date":"2024-09-01T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000010018,"date":"2024-08-29T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010018,"date":"2024-08-28T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000010018,"date":"2024-08-27T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000010018,"date":"2024-08-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000010018,"date":"2024-08-25T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000010018,"date":"2024-08-22T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010018,"date":"2024-08-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000010018,"date":"2024-08-20T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010018,"date":"2024-08-19T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000010018,"date":"2024-08-18T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010018,"date":"2024-08-15T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010018,"date":"2024-08-14T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010018,"date":"2024-08-13T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010018,"date":"2024-08-12T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010018,"date":"2024-08-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000010018,"date":"2024-08-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000010018,"date":"2024-08-07T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010018,"date":"2024-08-06T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010018,"date":"2024-08-05T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000010018,"date":"2024-08-04T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000010018,"date":"2024-08-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010018,"date":"2024-07-31T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000010018,"date":"2024-07-30T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010018,"date":"2024-07-29T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000010018,"date":"2024-07-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010018,"date":"2024-07-25T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000010018,"date":"2024-07-24T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000010018,"date":"2024-07-23T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010018,"date":"2024-07-22T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010018,"date":"2024-07-21T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000010018,"date":"2024-07-18T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010018,"date":"2024-07-17T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010018,"date":"2024-07-16T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000010018,"date":"2024-07-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000010018,"date":"2024-07-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000010018,"date":"2024-07-11T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000010018,"date":"2024-07-10T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000010018,"date":"2024-07-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000010018,"date":"2024-07-08T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000010018,"date":"2024-07-07T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000010018,"date":"2024-07-04T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000010018,"date":"2024-07-03T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010018,"date":"2024-07-02T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000010018,"date":"2024-07-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000010018,"date":"2024-06-30T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010018,"date":"2024-06-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010018,"date":"2024-06-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010018,"date":"2024-06-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000010018,"date":"2024-06-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000010018,"date":"2024-06-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000010018,"date":"2024-06-20T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010018,"date":"2024-06-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010018,"date":"2024-06-18T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010018,"date":"2024-06-17T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010018,"date":"2024-06-16T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000010018,"date":"2024-06-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010018,"date":"2024-06-12T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000010018,"date":"2024-06-11T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000010018,"date":"2024-06-10T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010018,"date":"2024-06-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010018,"date":"2024-06-05T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000010018,"date":"2024-06-04T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000010018,"date":"2024-06-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010018,"date":"2024-06-02T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010018,"date":"2024-05-30T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010018,"date":"2024-05-29T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010018,"date":"2024-05-28T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000010018,"date":"2024-05-27T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000010018,"date":"2024-05-26T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000010018,"date":"2024-05-23T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010018,"date":"2024-05-22T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000010018,"date":"2024-05-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000010018,"date":"2024-05-20T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000010018,"date":"2024-05-19T16:00:00.000Z","nv":1.0798,"tnv":1.0798}],"influencesList":[]}