window.pageData = {"startDate":"2024-05-04T06:02:02.146Z","endDate":"2026-05-04T06:02:02.146Z","stock":{"_id":3000000010017,"name":"华夏科技前沿6个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-31T16:00:00.000Z","fundStatus":"normal","stockCode":"010017","tickerId":10017,"shortName":"华夏科技前沿6个月定开混合C","exchange":"jj","followedNum":8,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":697053562.14,"setUpShares":697053562.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxkjqy6gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"屠环宇","stockType":"fund_manager","stockCode":"db20735795","exchange":"fm","tickerId":200825209800}],"hotMetrics":{"fss":{"stockId":3000000010017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31829,"f_h_s_a":5433,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010017,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.15858540925266904,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.18479443115075048,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.12978699922745834,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.19442540552890109,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.16604634409893143,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.10158072039388442,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.10938858301941466,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.41397790659520944,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.19646182495344505},"fp":{"stockId":3000000010017,"type":"fp","f_p_r_fys":0.1880492091388397,"f_p_r_m1":0.14189189189189144,"f_p_r_m3":0.11242426509088155,"f_p_r_m6":0.17259323503902824,"f_p_r_y1":0.6689484906295584,"f_cagr_p_r_fs":0.07262277085045521,"f_p_r_d1":-0.008333333333333304,"f_p_r_y3":0.6700729927007294,"f_p_r_y2":1.0157224179994575,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.3739837398373973},"ff":{"stockId":3000000010017,"type":"ff","f_m_f":3128321,"f_m_f_r":0.012,"f_c_f":521386,"f_c_f_r":0.002,"f_m_a_c_f":3649707,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010017,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4872,"f_nv_cr":0.003576489641676339},"f_as":{"stockId":3000000010017,"type":"f_as","f_tas":147183350.8014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010016,"__csrcFundId":8075,"stockCode":"010016","name":"华夏科技前沿6个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10016,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:07:08.424Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","shortName":"华夏科技前沿6个月定开混合(010016)","followedNum":7,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏科技前沿6个月定开混合","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":2317597117.97,"setUpShares":2317597117.97,"pinyin":"hxkjqy6gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":300750,"holdings":89840,"marketCap":36088728,"netValueRatio":0.0679,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":600522,"holdings":633000,"marketCap":19046970,"netValueRatio":0.0358,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":2028,"holdings":88300,"marketCap":17836600,"netValueRatio":0.0336,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":300308,"holdings":26000,"marketCap":14804660,"netValueRatio":0.0279,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":300124,"holdings":208100,"marketCap":13942700,"netValueRatio":0.0262,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":300274,"holdings":90100,"marketCap":13583476,"netValueRatio":0.0256,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":2475,"holdings":270000,"marketCap":13300200,"netValueRatio":0.025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":301165,"holdings":162200,"marketCap":12418032,"netValueRatio":0.0234,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":600276,"holdings":220300,"marketCap":12164966,"netValueRatio":0.0229,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010016,"stockId":688981,"holdings":102952,"marketCap":9682635,"netValueRatio":0.0182,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010017,"date":"2026-04-29T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010017,"nv":1.4819,"tnv":1.4819},{"stockId":3000000010017,"date":"2026-04-27T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010017,"nv":1.4829,"tnv":1.4829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010017,"nv":1.4683,"tnv":1.4683},{"stockId":3000000010017,"date":"2026-04-22T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010017,"nv":1.4804,"tnv":1.4804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010017,"nv":1.4528,"tnv":1.4528},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010017,"nv":1.4498,"tnv":1.4498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010017,"nv":1.4388,"tnv":1.4388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010017,"nv":1.435,"tnv":1.435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010017,"nv":1.408,"tnv":1.408},{"stockId":3000000010017,"date":"2026-04-13T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010017,"nv":1.3866,"tnv":1.3866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010017,"nv":1.3812,"tnv":1.3812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010017,"nv":1.3531,"tnv":1.3531},{"stockId":3000000010017,"date":"2026-04-07T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010017,"nv":1.2845,"tnv":1.2845},{"stockId":3000000010017,"date":"2026-04-02T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000010017,"date":"2026-04-01T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010017,"nv":1.3067,"tnv":1.3067},{"stockId":3000000010017,"date":"2026-03-30T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000010017,"date":"2026-03-29T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000010017,"date":"2026-03-26T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010017,"nv":1.2911,"tnv":1.2911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010017,"nv":1.312,"tnv":1.312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010017,"nv":1.2808,"tnv":1.2808},{"stockId":3000000010017,"date":"2026-03-22T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000010017,"date":"2026-03-19T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000010017,"date":"2026-03-18T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000010017,"date":"2026-03-17T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000010017,"date":"2026-03-16T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010017,"nv":1.3438,"tnv":1.3438},{"stockId":3000000010017,"date":"2026-03-12T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010017,"nv":1.3494,"tnv":1.3494},{"stockId":3000000010017,"date":"2026-03-10T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000010017,"date":"2026-03-09T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000010017,"date":"2026-03-08T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000010017,"date":"2026-03-05T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000010017,"date":"2026-03-04T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000010017,"date":"2026-03-03T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000010017,"date":"2026-03-02T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010017,"nv":1.3686,"tnv":1.3686},{"stockId":3000000010017,"date":"2026-02-26T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000010017,"date":"2026-02-25T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010017,"nv":1.3656,"tnv":1.3656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010017,"nv":1.3603,"tnv":1.3603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010017,"nv":1.3435,"tnv":1.3435},{"stockId":3000000010017,"date":"2026-02-11T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010017,"nv":1.3385,"tnv":1.3385},{"stockId":3000000010017,"date":"2026-02-09T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010017,"nv":1.3335,"tnv":1.3335},{"stockId":3000000010017,"date":"2026-02-05T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000010017,"date":"2026-02-04T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010017,"nv":1.3251,"tnv":1.3251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010017,"nv":1.3254,"tnv":1.3254},{"stockId":3000000010017,"date":"2026-02-01T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000010017,"date":"2026-01-29T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010017,"nv":1.3356,"tnv":1.3356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010017,"nv":1.3605,"tnv":1.3605},{"stockId":3000000010017,"date":"2026-01-26T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010017,"nv":1.3437,"tnv":1.3437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010017,"nv":1.351,"tnv":1.351},{"stockId":3000000010017,"date":"2026-01-21T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000010017,"date":"2026-01-20T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010017,"nv":1.327,"tnv":1.327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010017,"nv":1.3478,"tnv":1.3478},{"stockId":3000000010017,"date":"2026-01-15T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010017,"nv":1.332,"tnv":1.332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010017,"nv":1.326,"tnv":1.326},{"stockId":3000000010017,"date":"2026-01-12T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000010017,"date":"2026-01-11T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010017,"nv":1.3188,"tnv":1.3188},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010017,"nv":1.3044,"tnv":1.3044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010017,"nv":1.3088,"tnv":1.3088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010017,"nv":1.2958,"tnv":1.2958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010017,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010017,"nv":1.2518,"tnv":1.2518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010017,"nv":1.264,"tnv":1.264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010017,"nv":1.2618,"tnv":1.2618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010017,"nv":1.2638,"tnv":1.2638},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010017,"nv":1.2619,"tnv":1.2619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010017,"nv":1.2547,"tnv":1.2547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010017,"nv":1.2426,"tnv":1.2426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010017,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010017,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010017,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010017,"nv":1.2281,"tnv":1.2281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010017,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010017,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010017,"nv":1.2414,"tnv":1.2414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010017,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010017,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010017,"nv":1.2366,"tnv":1.2366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010017,"nv":1.2345,"tnv":1.2345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010017,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010017,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010017,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010017,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010017,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010017,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010017,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010017,"nv":1.197,"tnv":1.197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010017,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010017,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010017,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010017,"nv":1.1928,"tnv":1.1928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010017,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010017,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010017,"nv":1.214,"tnv":1.214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010017,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010017,"nv":1.2523,"tnv":1.2523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010017,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010017,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010017,"nv":1.2495,"tnv":1.2495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010017,"nv":1.2557,"tnv":1.2557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010017,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010017,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010017,"nv":1.231,"tnv":1.231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010017,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010017,"nv":1.2483,"tnv":1.2483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010017,"nv":1.2683,"tnv":1.2683},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010017,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010017,"nv":1.2679,"tnv":1.2679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010017,"nv":1.2736,"tnv":1.2736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010017,"nv":1.254,"tnv":1.254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010017,"nv":1.222,"tnv":1.222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010017,"nv":1.2242,"tnv":1.2242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010017,"nv":1.2316,"tnv":1.2316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010017,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010017,"nv":1.189,"tnv":1.189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010017,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010017,"nv":1.234,"tnv":1.234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010017,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010017,"nv":1.2526,"tnv":1.2526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010017,"nv":1.2631,"tnv":1.2631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010017,"nv":1.321,"tnv":1.321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010017,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010017,"nv":1.2758,"tnv":1.2758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010017,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010017,"nv":1.28,"tnv":1.28},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010017,"nv":1.2614,"tnv":1.2614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010017,"nv":1.2387,"tnv":1.2387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010017,"nv":1.2505,"tnv":1.2505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010017,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010017,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010017,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010017,"nv":1.2068,"tnv":1.2068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010017,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010017,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010017,"nv":1.1903,"tnv":1.1903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010017,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010017,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010017,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010017,"nv":1.163,"tnv":1.163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010017,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010017,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010017,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010017,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010017,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010017,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010017,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010017,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010017,"nv":1.148,"tnv":1.148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010017,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010017,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010017,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010017,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010017,"nv":1.076,"tnv":1.076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010017,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010017,"nv":1.052,"tnv":1.052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010017,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010017,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010017,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010017,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010017,"nv":1.015,"tnv":1.015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010017,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010017,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010017,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010017,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010017,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010017,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010017,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010017,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010017,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010017,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010017,"nv":1.001,"tnv":1.001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010017,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010017,"nv":0.9941,"tnv":0.9941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010017,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010017,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010017,"nv":0.9707,"tnv":0.9707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010017,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010017,"nv":0.964,"tnv":0.964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010017,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010017,"nv":0.9524,"tnv":0.9524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010017,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010017,"nv":0.954,"tnv":0.954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010017,"nv":0.9362,"tnv":0.9362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010017,"nv":0.9422,"tnv":0.9422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010017,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010017,"nv":0.9311,"tnv":0.9311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010017,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010017,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010017,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010017,"nv":0.9281,"tnv":0.9281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010017,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010017,"nv":0.9205,"tnv":0.9205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010017,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010017,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010017,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010017,"nv":0.9169,"tnv":0.9169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010017,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010017,"nv":0.9174,"tnv":0.9174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010017,"nv":0.914,"tnv":0.914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010017,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010017,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010017,"nv":0.9131,"tnv":0.9131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010017,"nv":0.9204,"tnv":0.9204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010017,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010017,"nv":0.9125,"tnv":0.9125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010017,"nv":0.9039,"tnv":0.9039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010017,"nv":0.8955,"tnv":0.8955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010017,"nv":0.891,"tnv":0.891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010017,"nv":0.9013,"tnv":0.9013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010017,"nv":0.8899,"tnv":0.8899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010017,"nv":0.8917,"tnv":0.8917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010017,"nv":0.897,"tnv":0.897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010017,"nv":0.9028,"tnv":0.9028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010017,"nv":0.909,"tnv":0.909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010017,"nv":0.9148,"tnv":0.9148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010017,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010017,"nv":0.9059,"tnv":0.9059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010017,"nv":0.9068,"tnv":0.9068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010017,"nv":0.9085,"tnv":0.9085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010017,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010017,"nv":0.9131,"tnv":0.9131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010017,"nv":0.9174,"tnv":0.9174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010017,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010017,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010017,"nv":0.9066,"tnv":0.9066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010017,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010017,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010017,"nv":0.8876,"tnv":0.8876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010017,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010017,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010017,"nv":0.888,"tnv":0.888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010017,"nv":0.8928,"tnv":0.8928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010017,"nv":0.8863,"tnv":0.8863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010017,"nv":0.8842,"tnv":0.8842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010017,"nv":0.8758,"tnv":0.8758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010017,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010017,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010017,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010017,"nv":0.8856,"tnv":0.8856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010017,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010017,"nv":0.8702,"tnv":0.8702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010017,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010017,"nv":0.849,"tnv":0.849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010017,"nv":0.8472,"tnv":0.8472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010017,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010017,"nv":0.936,"tnv":0.936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010017,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010017,"nv":0.9334,"tnv":0.9334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010017,"nv":0.9409,"tnv":0.9409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010017,"nv":0.9453,"tnv":0.9453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010017,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010017,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010017,"nv":0.946,"tnv":0.946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010017,"nv":0.9436,"tnv":0.9436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010017,"nv":0.9613,"tnv":0.9613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010017,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010017,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010017,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010017,"nv":0.9682,"tnv":0.9682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010017,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010017,"nv":0.96,"tnv":0.96},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010017,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010017,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010017,"nv":0.972,"tnv":0.972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010017,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010017,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010017,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010017,"nv":0.9477,"tnv":0.9477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010017,"nv":0.9488,"tnv":0.9488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010017,"nv":0.9773,"tnv":0.9773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010017,"nv":0.9844,"tnv":0.9844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010017,"nv":0.9755,"tnv":0.9755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010017,"nv":0.9852,"tnv":0.9852},{"stockId":3000000010017,"date":"2025-02-20T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000010017,"date":"2025-02-19T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000010017,"date":"2025-02-18T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000010017,"date":"2025-02-17T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000010017,"date":"2025-02-16T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000010017,"date":"2025-02-13T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000010017,"date":"2025-02-12T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000010017,"date":"2025-02-11T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000010017,"date":"2025-02-10T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010017,"date":"2025-02-09T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000010017,"date":"2025-02-06T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000010017,"date":"2025-02-05T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000010017,"date":"2025-02-04T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000010017,"date":"2025-01-26T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000010017,"date":"2025-01-23T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000010017,"date":"2025-01-22T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000010017,"date":"2025-01-21T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000010017,"date":"2025-01-20T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000010017,"date":"2025-01-19T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000010017,"date":"2025-01-16T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000010017,"date":"2025-01-15T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000010017,"date":"2025-01-14T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000010017,"date":"2025-01-13T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000010017,"date":"2025-01-12T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000010017,"date":"2025-01-09T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000010017,"date":"2025-01-08T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000010017,"date":"2025-01-07T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000010017,"date":"2025-01-06T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000010017,"date":"2025-01-05T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000010017,"date":"2025-01-02T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000010017,"date":"2025-01-01T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010017,"date":"2024-12-30T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010017,"date":"2024-12-29T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000010017,"date":"2024-12-26T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000010017,"date":"2024-12-25T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000010017,"date":"2024-12-24T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000010017,"date":"2024-12-23T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000010017,"date":"2024-12-22T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000010017,"date":"2024-12-19T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000010017,"date":"2024-12-18T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000010017,"date":"2024-12-17T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000010017,"date":"2024-12-16T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000010017,"date":"2024-12-15T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000010017,"date":"2024-12-12T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000010017,"date":"2024-12-11T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000010017,"date":"2024-12-10T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000010017,"date":"2024-12-09T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000010017,"date":"2024-12-08T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000010017,"date":"2024-12-05T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010017,"date":"2024-12-04T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000010017,"date":"2024-12-03T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000010017,"date":"2024-12-02T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000010017,"date":"2024-12-01T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010017,"date":"2024-11-28T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000010017,"date":"2024-11-27T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000010017,"date":"2024-11-26T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000010017,"date":"2024-11-25T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000010017,"date":"2024-11-24T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000010017,"date":"2024-11-21T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000010017,"date":"2024-11-20T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000010017,"date":"2024-11-19T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000010017,"date":"2024-11-18T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010017,"date":"2024-11-17T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000010017,"date":"2024-11-14T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000010017,"date":"2024-11-13T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000010017,"date":"2024-11-12T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000010017,"date":"2024-11-11T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000010017,"date":"2024-11-10T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000010017,"date":"2024-11-07T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000010017,"date":"2024-11-06T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000010017,"date":"2024-11-05T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000010017,"date":"2024-11-04T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000010017,"date":"2024-11-03T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000010017,"date":"2024-10-31T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000010017,"date":"2024-10-30T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000010017,"date":"2024-10-29T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000010017,"date":"2024-10-28T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000010017,"date":"2024-10-27T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000010017,"date":"2024-10-24T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000010017,"date":"2024-10-23T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000010017,"date":"2024-10-22T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000010017,"date":"2024-10-21T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000010017,"date":"2024-10-20T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000010017,"date":"2024-10-17T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000010017,"date":"2024-10-16T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000010017,"date":"2024-10-15T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010017,"date":"2024-10-14T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000010017,"date":"2024-10-13T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000010017,"date":"2024-10-10T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000010017,"date":"2024-10-09T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000010017,"date":"2024-10-08T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000010017,"date":"2024-10-07T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000010017,"date":"2024-09-29T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000010017,"date":"2024-09-26T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000010017,"date":"2024-09-25T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000010017,"date":"2024-09-24T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000010017,"date":"2024-09-23T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000010017,"date":"2024-09-22T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000010017,"date":"2024-09-19T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000010017,"date":"2024-09-18T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000010017,"date":"2024-09-17T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000010017,"date":"2024-09-12T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000010017,"date":"2024-09-11T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000010017,"date":"2024-09-10T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000010017,"date":"2024-09-09T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000010017,"date":"2024-09-08T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000010017,"date":"2024-09-05T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000010017,"date":"2024-09-04T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000010017,"date":"2024-09-03T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010017,"date":"2024-09-02T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000010017,"date":"2024-09-01T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000010017,"date":"2024-08-29T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000010017,"date":"2024-08-28T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000010017,"date":"2024-08-27T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000010017,"date":"2024-08-26T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000010017,"date":"2024-08-25T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000010017,"date":"2024-08-22T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000010017,"date":"2024-08-21T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000010017,"date":"2024-08-20T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000010017,"date":"2024-08-19T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000010017,"date":"2024-08-18T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000010017,"date":"2024-08-15T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000010017,"date":"2024-08-14T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000010017,"date":"2024-08-13T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000010017,"date":"2024-08-12T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010017,"date":"2024-08-11T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000010017,"date":"2024-08-08T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010017,"date":"2024-08-07T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000010017,"date":"2024-08-06T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000010017,"date":"2024-08-05T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000010017,"date":"2024-08-04T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000010017,"date":"2024-08-01T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000010017,"date":"2024-07-31T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010017,"date":"2024-07-30T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010017,"date":"2024-07-29T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000010017,"date":"2024-07-28T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010017,"date":"2024-07-25T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000010017,"date":"2024-07-24T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000010017,"date":"2024-07-23T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000010017,"date":"2024-07-22T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000010017,"date":"2024-07-21T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000010017,"date":"2024-07-18T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010017,"date":"2024-07-17T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000010017,"date":"2024-07-16T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000010017,"date":"2024-07-15T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010017,"date":"2024-07-14T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000010017,"date":"2024-07-11T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010017,"date":"2024-07-10T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000010017,"date":"2024-07-09T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010017,"date":"2024-07-08T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000010017,"date":"2024-07-07T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000010017,"date":"2024-07-04T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000010017,"date":"2024-07-03T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010017,"date":"2024-07-02T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000010017,"date":"2024-07-01T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010017,"date":"2024-06-30T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000010017,"date":"2024-06-27T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000010017,"date":"2024-06-26T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000010017,"date":"2024-06-25T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000010017,"date":"2024-06-24T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010017,"date":"2024-06-23T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000010017,"date":"2024-06-20T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010017,"date":"2024-06-19T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000010017,"date":"2024-06-18T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000010017,"date":"2024-06-17T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000010017,"date":"2024-06-16T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000010017,"date":"2024-06-13T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000010017,"date":"2024-06-12T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000010017,"date":"2024-06-11T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000010017,"date":"2024-06-10T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000010017,"date":"2024-06-06T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000010017,"date":"2024-06-05T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000010017,"date":"2024-06-04T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010017,"date":"2024-06-03T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010017,"date":"2024-06-02T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000010017,"date":"2024-05-30T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000010017,"date":"2024-05-29T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000010017,"date":"2024-05-28T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000010017,"date":"2024-05-27T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000010017,"date":"2024-05-26T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000010017,"date":"2024-05-23T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010017,"date":"2024-05-22T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000010017,"date":"2024-05-21T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010017,"date":"2024-05-20T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010017,"date":"2024-05-19T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000010017,"date":"2024-05-16T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000010017,"date":"2024-05-15T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000010017,"date":"2024-05-14T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000010017,"date":"2024-05-13T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010017,"date":"2024-05-12T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010017,"nv":0.741,"tnv":0.741},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010017,"nv":0.747,"tnv":0.747},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010017,"nv":0.7357,"tnv":0.7357},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010017,"nv":0.7451,"tnv":0.7451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010017,"nv":0.7521,"tnv":0.7521}],"influencesList":[]}