window.pageData = {"fund":{"_id":3000000010014,"stockCode":"010014","shortName":"华夏鼎清债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10014,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-02T16:00:00.000Z","name":"华夏鼎清债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎清债券","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":10391723605.63,"setUpShares":10391723605.63,"pinyin":"hxdqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"柳万军","stockType":"fund_manager","stockCode":"db20245951","exchange":"fm","tickerId":122310140310}],"hotMetrics":{"fss":{"stockId":3000000010014,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ins_h_s_r_c_hy":-0.7929,"f_ins_h_s_r_c_1y":-0.7423000000000001,"f_ind_h_s_r":0.9886,"f_ind_h_s_r_c_hy":0.7929,"f_ind_h_s_r_c_1y":0.7423000000000001,"f_h_a":4868,"f_h_s_a":323684,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010014,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.005649717514124294,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.0066614420062695925,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.007146638433033351,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.005650477599892372,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.008030976624121612,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.015354135710747894,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.01201923076923077,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.06417546709991877,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.028230500582072177},"fp":{"stockId":3000000010014,"type":"fp","f_p_r_fys":0.14940021810250825,"f_p_r_m1":0.03755868544600949,"f_p_r_m3":0.1338022341745968,"f_p_r_m6":0.14940021810250825,"f_p_r_y1":0.26262440103206797,"f_cagr_p_r_fs":0.05803155468607479,"f_p_r_d1":0.00018479164741758147,"f_p_r_y2":0.35569407341446513,"f_p_r_y3":0.34031106328866256,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.35315030614260334,"f_i_d":"2020-12-02T16:00:00.000Z"},"ff":{"stockId":3000000010014,"type":"ff","f_m_f":7345513,"f_m_f_r":0.005,"f_c_f":2098718,"f_c_f_r":0.0014,"f_m_a_c_f":9444231,"f_m_a_c_f_r":0.0064,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.0014,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0064},"f_nlacan":{"stockId":3000000010014,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3702,"f_nv_cr":-0.0006564072642403218},"f_as":{"stockId":3000000010014,"type":"f_as","f_tas":4198551440.6940002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010015,"name":"华夏鼎清债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010015","tickerId":10015,"shortName":"华夏鼎清债券C","__csrcFundId":8361,"lastUpdated":"2024-05-16T10:29:18.936Z","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":249788150.73,"setUpShares":249788150.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":2463,"holdings":528700,"marketCap":40165339,"netValueRatio":0.0089,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":600875,"holdings":614400,"marketCap":21534720,"netValueRatio":0.0048,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":688048,"holdings":98913,"marketCap":20376078,"netValueRatio":0.0045,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":600590,"holdings":1494600,"marketCap":19235502,"netValueRatio":0.0042,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":600259,"holdings":230800,"marketCap":18131648,"netValueRatio":0.004,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":2916,"holdings":77800,"marketCap":17077878,"netValueRatio":0.0038,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":300548,"holdings":110000,"marketCap":16846500,"netValueRatio":0.0037,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":300476,"holdings":63100,"marketCap":15838100,"netValueRatio":0.0035,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":301200,"holdings":92500,"marketCap":15003500,"netValueRatio":0.0033,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockId":603061,"holdings":54300,"marketCap":14678919,"netValueRatio":0.0032,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69e8fa0e1398d79843001aa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockCode":"250431","stockName":"25农发31","holdings":4100000,"marketCap":413700446,"netValueRatio":0.0913,"lastUpdated":"2026-04-22T16:40:46.815Z"},{"_id":"69e8fa0e1398d79843001aa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockCode":"019785","stockName":"25国债13","holdings":2403000,"marketCap":242585154,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:40:46.819Z"},{"_id":"69e8fa0e1398d79843001aa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:40:46.822Z"},{"_id":"69e8fa0e1398d79843001aaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:40:46.826Z"},{"_id":"69e8fa0e1398d79843001aab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010014,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:40:46.829Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010014},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010014},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010014},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010014},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010014},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010014},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010014},{"stockId":3000000010014,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010014,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010014,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":3490067698,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":3490067698},{"s":1245027745,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":1245027745},{"s":1096559490,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":1096559490},{"s":292090762,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":292090762},{"s":310346362,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":310346362},{"s":1859621066,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":1859621066},{"s":1956129843,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010014,"source":"csrc_xbrl","s_forward":1956129843}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010014,"assetScale":4198551440.6940002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010014,"assetScale":1484197574.8144999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010014,"assetScale":1300300243.2419999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010014,"assetScale":316597176.9318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010014,"assetScale":331605087.797},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010014,"assetScale":1953345967.7264},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010014,"assetScale":1997208569.7029998}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010014,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010014,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010014,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010014,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010014,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010014,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010014,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010014,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010014,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010014,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010014,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010014,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010014,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010014,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010014,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010014,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010014,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010014,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010014,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010014,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010014,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010014,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010014,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010014,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010014,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010014,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010014,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010014,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010014,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010014,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010014,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010014,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010014,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010014,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010014,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010014,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010014,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010014,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010014,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010014,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010014,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010014,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010014,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010014,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010014,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010014,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010014,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010014,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010014,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010014,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010014,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010014,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010014,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010014,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010014,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010014,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010014,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010014,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010014,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010014,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010014,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010014,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010014,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010014,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010014,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010014,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010014,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003}],"influencesList":[]}