window.pageData = {"fund":{"_id":3000000010013,"stockCode":"010013","name":"易方达信息行业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10013,"masterFundFlag":1,"inceptionDate":"2020-08-23T16:00:00.000Z","fundStatus":"normal","status":"normal","exchange":"jj","shortName":"易方达信息行业精选股票A","followedNum":30,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达信息行业精选股票","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":10602759635.22,"setUpShares":10602759635.22,"pinyin":"yfdxxhyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郑希","stockType":"fund_manager","stockCode":"db20164441","exchange":"fm","tickerId":2624120560}],"hotMetrics":{"fss":{"stockId":3000000010013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0843,"f_ins_h_s_r_c_hy":0.0412,"f_ins_h_s_r_c_1y":0.0543,"f_ind_h_s_r":0.9157,"f_ind_h_s_r_c_hy":-0.041200000000000014,"f_ind_h_s_r_c_1y":-0.054300000000000015,"f_h_a":51480,"f_h_s_a":43327,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010013,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.011675947548051015,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.004188481675392671,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.006974248927038627,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.019347496206373292,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.007992895204262877,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.005516840882694541,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.008802816901408451,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.30390463026952313,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.020785219399538105},"fp":{"stockId":3000000010013,"type":"fp","f_p_r_fys":0.2849745044811631,"f_p_r_m1":0.27602974828375304,"f_p_r_m3":0.23036707778281684,"f_p_r_m6":0.4379129063145275,"f_p_r_y1":1.7080066452888039,"f_cagr_p_r_fs":0.15697875299544073,"f_p_r_d1":-0.012611504152568398,"f_p_r_y3":1.360423486321348,"f_p_r_y2":2.159341086170267,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":1.366552546059407},"ff":{"stockId":3000000010013,"type":"ff","f_m_f":10890370,"f_m_f_r":0.012,"f_c_f":1815061,"f_c_f_r":0.002,"f_m_a_c_f":12705431,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010013,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.2305,"f_nv_cr":0.039569351230425154},"f_as":{"stockId":3000000010013,"type":"f_as","f_tas":3295854925.7920003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019024,"name":"易方达信息行业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019024","tickerId":19024,"shortName":"易方达信息行业精选股票C","currency":"CNY","__csrcFundId":8073,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.733Z","inceptionDate":"2023-11-15T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdxxhyjxgpxzqtzjj","followedNum":8}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":300308,"holdings":669400,"marketCap":408334000,"netValueRatio":0.0947,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":300502,"holdings":910218,"marketCap":392194731,"netValueRatio":0.091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":688498,"holdings":268259,"marketCap":172219595,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":1000000000000700,"holdings":287700,"marketCap":155653980,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":2916,"holdings":668970,"marketCap":155395041,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":688256,"holdings":113982,"marketCap":154508300,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":600183,"holdings":1983455,"marketCap":141638521,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":2475,"holdings":2048671,"marketCap":116180132,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":2384,"holdings":1228300,"marketCap":103975595,"netValueRatio":0.0241,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockId":2837,"holdings":949663,"marketCap":101509478,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}}],"bondHoldings":[{"_id":"69723af71987889646e7065c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockCode":"118035","stockName":"国力转债","holdings":2170,"marketCap":301033,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:59.013Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7065d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockCode":"123104","stockName":"卫宁转债","holdings":1792,"marketCap":223458,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:59.017Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7065e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockCode":"118042","stockName":"奥维转债","holdings":590,"marketCap":73904,"netValueRatio":0,"lastUpdated":"2026-01-22T14:57:59.020Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7065f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010013,"stockCode":"127038","stockName":"国微转债","holdings":289,"marketCap":37982,"netValueRatio":0,"lastUpdated":"2026-01-22T14:57:59.024Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.819172340657845,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd3e7fea5b3eb04d6521","date":"2025-06-29T16:00:00.000Z","stockId":3000000010013,"h_a":51480,"h_s_a":47783,"ins_h_s":207304581,"ins_h_s_r":0.0843,"ind_h_s":2252602582,"ind_h_s_r":0.9157,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:06.306Z"},{"_id":"69aecd3e7fea5b3eb04d6520","date":"2024-12-30T16:00:00.000Z","stockId":3000000010013,"h_a":54563,"h_s_a":44799,"ins_h_s":105256388,"ins_h_s_r":0.0431,"ind_h_s":2339144557,"ind_h_s_r":0.9569,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:06.303Z"},{"_id":"69aecd3e7fea5b3eb04d651f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010013,"h_a":58542,"h_s_a":43327,"ins_h_s":76071064,"ins_h_s_r":0.03,"ind_h_s":2460416636,"ind_h_s_r":0.97,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:06.301Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010013,"netValue":2.2305,"totalNetValue":2.2705,"netValue_forward":2.2305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010013,"netValue":2.1456,"totalNetValue":2.1856,"netValue_forward":2.1456000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010013,"netValue":2.0895,"totalNetValue":2.1295,"netValue_forward":2.0895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010013,"netValue":2.1074,"totalNetValue":2.1474,"netValue_forward":2.1074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010013,"netValue":2.0696,"totalNetValue":2.1096,"netValue_forward":2.0696000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010013,"netValue":2.059,"totalNetValue":2.099,"netValue_forward":2.0590000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010013,"netValue":2.0075,"totalNetValue":2.0475,"netValue_forward":2.0075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010013,"netValue":1.9874,"totalNetValue":2.0274,"netValue_forward":1.9874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010013,"netValue":1.8749,"totalNetValue":1.9149,"netValue_forward":1.8748999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010013,"netValue":1.872,"totalNetValue":1.912,"netValue_forward":1.872},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010013,"netValue":1.8182,"totalNetValue":1.8582,"netValue_forward":1.8182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010013,"netValue":1.8458,"totalNetValue":1.8858,"netValue_forward":1.8458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010013,"netValue":1.7936,"totalNetValue":1.8336,"netValue_forward":1.7935999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010013,"netValue":1.849,"totalNetValue":1.889,"netValue_forward":1.849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010013,"netValue":1.8356,"totalNetValue":1.8756,"netValue_forward":1.8356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.8358,"totalNetValue":1.8758,"netValue_forward":1.8358000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.866,"totalNetValue":1.906,"netValue_forward":1.866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.8132,"totalNetValue":1.8532,"netValue_forward":1.8132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010013,"netValue":1.7687,"totalNetValue":1.8087,"netValue_forward":1.7687},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010013,"netValue":1.841,"totalNetValue":1.881,"netValue_forward":1.8409999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010013,"netValue":1.7895,"totalNetValue":1.8295,"netValue_forward":1.7894999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010013,"netValue":1.8099,"totalNetValue":1.8499,"netValue_forward":1.8099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010013,"netValue":1.748,"totalNetValue":1.788,"netValue_forward":1.7479999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010013,"netValue":1.829,"totalNetValue":1.869,"netValue_forward":1.829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010013,"netValue":1.8049,"totalNetValue":1.8449,"netValue_forward":1.8048999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.819,"totalNetValue":1.859,"netValue_forward":1.8190000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010013,"netValue":1.8431,"totalNetValue":1.8831,"netValue_forward":1.8430999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.8581,"totalNetValue":1.8981,"netValue_forward":1.8581},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.763,"totalNetValue":1.803,"netValue_forward":1.76500410937253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010013,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8136567462199042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8304942784890152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010013,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8105241820768132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010013,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8208029081713293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010013,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.8899151045782623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010013,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.8679871555766288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.8865867551762288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8454718507981664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.839304615141457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010013,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.7846805278963171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8199218745060848},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010013,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.7747933723196878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8024969864601441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.798385496022338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010013,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7330911121647963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7472855434381747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010013,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.7938824350666456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010013,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8242291502028343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010013,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.7841910647489594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010013,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8523243348611769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010013,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8159082766977501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010013,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.8657356250987829},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010013,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8513454085664611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8010285970180708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010013,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8028885569780309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010013,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8305921711184872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010013,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8061190137505927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010013,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.76559146514936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010013,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8038674832727468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010013,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8128736051841317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010013,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.7933929719192878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010013,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.7622631157473263},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010013,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.73641946156683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.7750870502081026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.7691155998103365},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010013,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.7687240292924502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010013,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.7917287972182712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010013,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.7654935725198886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.7703882039934673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010013,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7358321057900006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010013,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.7685282440335073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010013,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.764906216743059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7594242294926505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.7735207681365575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.7721502713239554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010013,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7482644697328906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010013,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7369089247141876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010013,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.6717124334861175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010013,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.6785649175491277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010013,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.716938828301986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010013,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6388205099836675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010013,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.675334460776566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.714393619935725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010013,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.6917804225277908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7329932195353248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7289796217269902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010013,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.702842289658079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6404846846846846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010013,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.629324924924925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010013,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6186546283125232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010013,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.626486038670249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010013,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.633240630103788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010013,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6118021442495127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010013,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6054391233338596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6221787629734994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.5755818713450287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.529963906011274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010013,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5340753964490803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010013,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6102358621779669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010013,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6126831779147563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010013,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6063201569991044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010013,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.613270533691586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010013,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6071032980348767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010013,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6590842842842841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6478266318950525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010013,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6490013434487116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.6809143406564457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010013,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7033317528054364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010013,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7352447500131702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.6884520731257566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010013,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.6750407828881506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010013,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.6998076181444592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010013,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.6848300458353083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010013,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.7685282440335064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010013,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.7914351193298554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010013,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7570748063853319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010013,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7598158000105362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.703135967546493},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010013,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6227661187503284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010013,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.635785838470048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010013,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6491971287076541},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010013,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.5804765028186072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010013,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5512066066066057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010013,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.611900036878983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010013,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6076906538117053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010013,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.5724493072019377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010013,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6501760550023696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.6679925135661964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7338742532005678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010013,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.716449365154627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010013,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7182114324851157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.676704957589167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7192882514093024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7070516727253557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010013,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7016675781044186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010013,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.6882562878668126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010013,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6324574890680141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010013,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.630401743849111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010013,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.60984429166008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010013,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.593887793056213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010013,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.5784207575997036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.5981950687529622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010013,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.5935941151677981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.496484626731994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4542929034297447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010013,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.4705430799220263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5205662135820017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010013,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4290366050260774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010013,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5437667667667654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010013,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.512636910594804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010013,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.5840985301090553},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010013,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5316280807122904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010013,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5174336494389116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010013,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4115138243506655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010013,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.3942847215636676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4151358516411139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010013,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3488625414888562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010013,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.2891480375111943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010013,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.305398214003476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010013,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3134254096201454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010013,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.292280601654285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010013,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2548856171961427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010013,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.236971266002844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010013,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2702547600231802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010013,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.1871439176018115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010013,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1530772825457027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010013,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1317366893208989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010013,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1308556556556548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010013,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1344776829461032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010013,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1286041251778087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010013,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.119891681154838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010013,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1148012644223162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010013,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1406449186028125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010013,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.128506232548337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010013,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1348692534639895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010013,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.095026953269058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010013,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.06536548653917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010013,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0643865602444542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010013,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0629181708023807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010013,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.065169701280227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010013,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0713369369369363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010013,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0659528423159996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010013,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0712390443074646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010013,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0314946367420046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010013,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0370745166218844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010013,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9827441072651595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9775557979031659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010013,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.981667288340972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010013,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9841146040777615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010013,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.985387208260892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9472090827669771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9580751646383222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9530826405352718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9332104367525416},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9509290026868972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9469154048785625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9296863020915648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9170581528897314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9128487698224536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.8989480164374897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.8891587534903321},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.8902355724145193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.8988501238080181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.905311037353142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.8817189136504922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.8841662293872815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8657624150466251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8682097307834147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8622382803856484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8601825351667454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8675244823771135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8616509246088189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8636087771982505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8409955797903161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8281716453295397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8245496180390913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8390377272008847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8238643696327902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8215149465254724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8298358200305564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8287590011063691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.835709377798851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.840799794531373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8437365734155203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8394292977187712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8410934724197878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8413871503082027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8567562931352403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8515679837732466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8620424951267054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8459881038933668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.859105716242558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8568541857647117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8640982403456084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8454007481165373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8334578473210049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8306189610663292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.830423175807386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8286611084768976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8361009483167374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8268011485169375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8281716453295397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8192634160476263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8236685843738473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8174034560876663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8260180074811652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.832772598914704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8252348664453926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8021322058901004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.7894061640587956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7674782150571623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7663035035035033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8548963331752802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8715380801854483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010013,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8714401875559767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8727127917391073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8782926716189873},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.8873966861598439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.8857325114588271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8800547389494757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.8993395869553762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.8932702439281384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9173518307781464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9341893630472576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9483837943206362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9329167588641272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9330146514935986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9161771192244874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9364408935251037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9416292028870973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9427060218112846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9547468152362886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9631655813708443},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9288052684263207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9117719508982663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9045278963173697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9160792265950157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9608161582635264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.973150629576945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9612077287814127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9702138506927979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010013,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9813736104525576},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9352661819714451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9392797797797796},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9226380327696115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9270432010958323},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9091288499025338},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.8970880564775299},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9197012538854641},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9002206206206204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9026679363574098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.8964028080712289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.8888650756019175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8620424951267055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8722233285917494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9018847953216372},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.8833830883515091},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.8989480164374899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.8852430483114692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8658603076760969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8481417417417415},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8354156999104367},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8359051630577945},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.845988103893367},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8197528791949843},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8264095779990517},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8387440493124704},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8339473104683631},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8385482640535272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8180887044939676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.820340234971814},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8277800748116538},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8496101311838155},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8686991939307728},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8724191138506928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8785863495074021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8566584005057689},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8568541857647121},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8512743058848322},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8630214214214215},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8550921184342238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8419745060850324},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8393314050892999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.834436773615721},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8381566935356409},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8460859965228387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8382545861651126},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8340452030978348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8336536325799486},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8366883040935675},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8293463568831991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8232770138559615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.832185243137875},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.838450371424056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8236685843738478},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8139772140561617},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.823864369632791},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.7999785680417263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.802817454296402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8144666772035196},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8370798746114538},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8409955797903169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8337515252094203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8200465570833996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8363946262051529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8589099309836156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.8847535851641118},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8723212212212216},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.8847535851641118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8686013013013016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.873593825404352},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8587141457246724},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.865077166640325},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8408976871608453},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010013,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8279758600705974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8374714451293404},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8375693377588119},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8412892576787319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8445197144512938},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8545047626573947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8483375270006854},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8518616616616621},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8607698909435755},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8561689373584115},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8584204678362578},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8106488646541282},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8103551867657135},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.823864369632791},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8456944260049527},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8357093777988518},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8532321584742641},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8556794742110534},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.8945428481112694},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8254306517043362},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7634646172488281},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7346841841841844},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7105047047047051},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7118752015173071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.682311627416891},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.6855420841894532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6845631578947373},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.6872062588904698},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.690436715663032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.682115842157948},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6826053053053058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6828989831937206},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.675850713871767},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6776127812022554},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.6905346082925036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.6906325009219751},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.6979744481323433},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.6939608503240087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.709623671039461},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.6946460987303098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.6985618039091727},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.6994428375744168},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7067847847847851},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7129520204414944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7177487592856018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7167698329908859},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.715105658289869},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7190213634687322},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7178466519150732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7092321005215747},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7105047047047053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7153014435488124},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7092321005215747},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7091342078921031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.702477509088036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7042395764185242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7046311469364105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.6960165955429117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7261675254201575},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010013,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7538711395606139},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7487807228280919},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.73625046625573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7441797692429277},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7386977819925195},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7352715399610142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7556332068911022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7629751541014705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.7843157473262743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.7845115325852174},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.7931260839787162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.795279721827091},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8210254833781157},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8102572941362421},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8155434961277073},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8217107317844167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8162287445340083},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8060479110689645},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7787358674463943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7765822295980197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7760927664506616},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7743306991201733},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010013,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.774624377008588},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.782260002107371},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7734496654549291},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7735475580844007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7653245772087882},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.774820162267531},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7591573415520788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7745264843791164},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.7842178546968026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.7836304989199732},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010013,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.7901893050945688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010013,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.7899935198356257},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7824557873663143},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.770708671829725},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7479975817923192},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010013,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7331179021126394},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010013,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7310621568937364},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7233286391654817},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7364462515146731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010013,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7289085190453617},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010013,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7353694325904857},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010013,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7298874453400774},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010013,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7074700331910863},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.712168879405722},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.710308919445762},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010013,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7142246246246252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010013,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7245033507191406},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7119730941467788},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7268527738264586},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7325305463358099},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010013,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7365441441441447},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010013,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.737620963068332},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010013,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7314537274116227},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010013,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7301811232284923},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010013,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7239159949423113},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010013,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7283211632685324},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010013,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7300832305990207},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010013,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7257759549022714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010013,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.731453727411623},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010013,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.728419055898004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010013,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7364462515146732},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010013,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7444734471313426},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010013,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7368378220325597},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010013,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.739285137769349},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010013,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7301811232284924},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010013,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.708742637374217},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010013,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7114836309994212},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010013,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.6886746483325438},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010013,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.683975802117908}]}