window.pageData = {"fund":{"_id":3000000010003,"stockCode":"010003","name":"景顺长城电子信息产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10003,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":25,"inceptionDate":"2020-09-08T16:00:00.000Z","shortName":"景顺长城电子信息产业股票A类","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城电子信息产业股票","setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":3666805978.08,"setUpShares":3666805978.08,"pinyin":"jsccdzxxcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"杨锐文","stockType":"fund_manager","stockCode":"db20297032","exchange":"fm","tickerId":251823144180}],"hotMetrics":{"fss":{"stockId":3000000010003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5694,"f_ins_h_s_r_c_hy":0.2091,"f_ins_h_s_r_c_1y":-0.033299999999999996,"f_ind_h_s_r":0.43060000000000004,"f_ind_h_s_r_c_hy":-0.2090999999999999,"f_ind_h_s_r_c_1y":0.03330000000000005,"f_h_a":19320,"f_h_s_a":83413,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010003,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.10725211445024294,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.10335479498475093,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.12692307692307692,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.10778224333211546,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.20113851992409867,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.15508615897720957,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.1473107228502912,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.32392495434169016,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.07776560788608981},"fp":{"stockId":3000000010003,"type":"fp","f_p_r_fys":0.4289292423293678,"f_p_r_m1":0.12247909493359566,"f_p_r_m3":0.33489324363849127,"f_p_r_m6":0.49286929216276376,"f_p_r_y1":0.8042378241619215,"f_cagr_p_r_fs":0.15359845020354213,"f_p_r_d1":-0.008272124367111222,"f_p_r_y2":1.2930064308681652,"f_p_r_y3":0.8519720824541459,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.9200673117374822,"f_i_d":"2020-09-08T16:00:00.000Z"},"ff":{"stockId":3000000010003,"type":"ff","f_m_f":28858821,"f_m_f_r":0.012,"f_c_f":4809803,"f_c_f_r":0.002,"f_m_a_c_f":33668624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010003,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.282,"f_nv_cr":0.018295403837572444},"f_as":{"stockId":3000000010003,"type":"f_as","f_tas":1649126889.074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010004,"name":"景顺长城电子信息产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-08T16:00:00.000Z","fundStatus":"normal","stockCode":"010004","tickerId":10004,"shortName":"景顺长城电子信息产业股票C类","__csrcFundId":8076,"lastUpdated":"2025-01-04T00:32:05.651Z","exchange":"jj","followedNum":25,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":1294193368.35,"setUpShares":1294193368.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccdzxxcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":688548,"holdings":10675813,"marketCap":237536839,"netValueRatio":0.0927,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":689009,"holdings":3720461,"marketCap":164518785,"netValueRatio":0.0642,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":601231,"holdings":4691688,"marketCap":154825704,"netValueRatio":0.0604,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":688002,"holdings":1457647,"marketCap":147513876,"netValueRatio":0.0576,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":688301,"holdings":1337021,"marketCap":145320812,"netValueRatio":0.0567,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":1000000000000981,"holdings":3178000,"marketCap":142264965,"netValueRatio":0.0555,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":688019,"holdings":554297,"marketCap":138951171,"netValueRatio":0.0542,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":2916,"holdings":572996,"marketCap":125778351,"netValueRatio":0.0491,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":688213,"holdings":1488284,"marketCap":122932258,"netValueRatio":0.048,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010003,"stockId":688146,"holdings":2358181,"marketCap":100364183,"netValueRatio":0.0392,"quarterlyChange":0.05346534653465351,"stock":{"name":"中船特气","exchange":"sh","stockType":"company","stockCode":"688146","tickerId":688146}}],"lastFsMetrics":{"latestTurnoverRate":1.8782304546001665,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61ca85315f995c60176b7","date":"2025-12-30T16:00:00.000Z","stockId":3000000010003,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":19320,"h_s_a":65831,"ins_h_s":724201424,"ins_h_s_r":0.5694,"ind_h_s":547662479,"ind_h_s_r":0.43060000000000004,"lastUpdated":"2026-03-27T05:59:04.633Z"},{"_id":"69aecd397fea5b3eb04d623d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010003,"h_a":24852,"h_s_a":47700,"ins_h_s":427078200,"ins_h_s_r":0.3603,"ind_h_s":758379299,"ind_h_s_r":0.6396999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:01.904Z"},{"_id":"69aecd397fea5b3eb04d623c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010003,"h_a":28104,"h_s_a":79638,"ins_h_s":1348912166,"ins_h_s_r":0.6027,"ind_h_s":889247984,"ind_h_s_r":0.3973,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:01.901Z"},{"_id":"69aecd397fea5b3eb04d623b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010003,"h_a":35454,"h_s_a":83413,"ins_h_s":1982191233,"ins_h_s_r":0.6703,"ind_h_s":975166590,"ind_h_s_r":0.3297,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:01.899Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010003,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010003,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010003,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1294000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010003,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1079},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010003,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010003,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010003,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010003,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010003,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010003,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010003,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0889999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010003,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0843999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010003,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0740999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010003,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1438},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010003,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2152},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010003,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010003,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010003,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.1801000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010003,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1266},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010003,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0466000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010003,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1155},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010003,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010003,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010003,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010003,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010003,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9336999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9543000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8798999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010003,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.772499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8780999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8800999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8441999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8115999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010003,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010003,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.342800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.335500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.259900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.270900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.322700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010003,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.357500000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.353300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.391400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.278900000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010003,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010003,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010003,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010003,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010003,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010003,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010003,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010003,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.271100000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010003,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010003,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010003,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010003,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010003,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010003,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010003,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010003,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010003,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010003,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010003,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010003,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010003,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010003,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010003,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010003,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010003,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010003,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010003,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010003,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010003,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010003,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010003,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010003,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010003,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010003,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010003,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010003,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010003,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010003,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010003,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010003,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010003,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010003,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010003,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010003,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010003,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010003,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010003,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010003,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010003,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010003,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010003,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010003,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010003,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010003,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010003,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010003,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010003,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010003,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010003,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010003,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010003,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010003,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010003,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010003,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010003,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010003,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010003,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010003,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010003,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010003,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010003,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010003,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010003,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010003,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010003,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010003,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010003,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010003,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010003,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010003,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010003,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010003,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010003,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010003,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010003,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010003,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010003,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010003,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010003,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010003,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010003,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010003,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010003,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010003,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010003,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010003,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010003,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010003,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010003,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010003,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010003,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000008}]}