window.pageData = {"fund":{"_id":3000000010000,"name":"长城中国智造灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010000","tickerId":10000,"shortName":"长城中国智造混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczgzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000010000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4479,"f_h_s_a":2571,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010000,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2641404600511168,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.23223419305691587,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.11192214111922141,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26981045900890616,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.17318771003360536,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.41528497409326426,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9349840718216044,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8923870118473014,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.8571095026850338},"fp":{"stockId":3000000010000,"type":"fp","f_p_r_fys":0.10889183808891856,"f_p_r_m1":0.0987573147478471,"f_p_r_m3":0.07966145496834254,"f_p_r_m6":0.11600106851876624,"f_p_r_y1":0.6344874804381855,"f_cagr_p_r_fs":-0.026571190164012104,"f_p_r_d1":0.005834712183227175,"f_p_r_y2":0.41032998565279666,"f_p_r_y3":-0.141352378994966,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.24551898505576086},"ff":{"stockId":3000000010000,"type":"ff","f_m_f":856487,"f_m_f_r":0.012,"f_c_f":142747,"f_c_f_r":0.002,"f_m_a_c_f":999234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010000,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.6711,"f_nv_cr":-0.012352245862884081},"f_as":{"stockId":3000000010000,"type":"f_as","f_tas":9139802.0056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001880,"stockCode":"001880","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":722031000,"market":"a","tickerId":1880,"custody":"中国建设银行股份有限公司","name":"长城中国智造灵活配置混合型证券投资基金","shortName":"长城中国智造混合A","fundSecondLevel":"hybrid","__csrcFundId":1559,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.570Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中国智造混合","pinyin":"cczgzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0901,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":100,"holdings":707210,"marketCap":3019786,"netValueRatio":0.0272,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0272,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300274,"holdings":19800,"marketCap":2985048,"netValueRatio":0.0269,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300207,"holdings":106000,"marketCap":2672260,"netValueRatio":0.0241,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":2594,"holdings":20500,"marketCap":2157625,"netValueRatio":0.0194,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":601138,"holdings":40300,"marketCap":2073838,"netValueRatio":0.0187,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300394,"holdings":6700,"marketCap":2020720,"netValueRatio":0.0182,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":1283,"holdings":26700,"marketCap":1842567,"netValueRatio":0.0166,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":338,"holdings":75000,"marketCap":1818000,"netValueRatio":0.0164,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8f8e11398d79843fffa94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":402940,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:35:45.430Z"},{"_id":"69e8f8e11398d79843fffa95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:35:45.433Z"}]},"shareHoldersStructureList":[{"_id":"69aec5fb7fea5b3eb0450229","date":"2025-06-29T16:00:00.000Z","stockId":3000000001880,"h_a":6560,"h_s_a":11635,"ins_h_s":43570,"ins_h_s_r":0.0006,"ind_h_s":76286720,"ind_h_s_r":0.9994,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:07.637Z"},{"_id":"69aec5fb7fea5b3eb0450228","date":"2024-12-30T16:00:00.000Z","stockId":3000000001880,"h_a":7240,"h_s_a":13882,"ins_h_s":43570,"ins_h_s_r":0.0004,"ind_h_s":100466934,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:07.634Z"},{"_id":"69aec5fb7fea5b3eb0450227","date":"2024-06-29T16:00:00.000Z","stockId":3000000001880,"h_a":7985,"h_s_a":11620,"ins_h_s":43650,"ins_h_s_r":0.0005,"ind_h_s":92749020,"ind_h_s_r":0.9995,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:07.631Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010000,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010000,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010000,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010000,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010000,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010000,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010000,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010000,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010000,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010000,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010000,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010000,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010000,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010000,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010000,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010000,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010000,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010000,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010000,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010000,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010000,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010000,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010000,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010000,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010000,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010000,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010000,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010000,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010000,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010000,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010000,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010000,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010000,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010000,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010000,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010000,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010000,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010000,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010000,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010000,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010000,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010000,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010000,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010000,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010000,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010000,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010000,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010000,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010000,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010000,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010000,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010000,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010000,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191500000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010000,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010000,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010000,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010000,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010000,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010000,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010000,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010000,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010000,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010000,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010000,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010000,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010000,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010000,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010000,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010000,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010000,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010000,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007}]}