window.pageData = {"fund":{"_id":3000000009998,"stockCode":"009998","name":"摩根慧见两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9998,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"摩根慧见两年持有期混合","followedNum":7,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根慧见两年持有期混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":2117353273.63,"setUpShares":2117353273.63,"pinyin":"mghjlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李德辉","stockType":"fund_manager","stockCode":"db20507519","exchange":"fm","tickerId":120408165380}],"hotMetrics":{"fss":{"stockId":3000000009998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ins_h_s_r_c_hy":0.0015000000000000005,"f_ins_h_s_r_c_1y":0.0019000000000000006,"f_ind_h_s_r":0.9923000000000001,"f_ind_h_s_r_c_hy":-0.0014999999999998348,"f_ind_h_s_r_c_1y":-0.0018999999999999018,"f_h_a":14131,"f_h_s_a":58322,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009998,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.23865023865023866,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.14591291061879297,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.17536858441414477,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.23350079926923956,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.11036387654617509,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.13560861666234103,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.06472727272727273,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5420756589831256,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.32507082152974504},"fp":{"stockId":3000000009998,"type":"fp","f_p_r_fys":0.11076923076923095,"f_p_r_m1":0.10294492064839189,"f_p_r_m3":0.062719764494235,"f_p_r_m6":0.1816693944353518,"f_p_r_y1":0.7888506538196844,"f_cagr_p_r_fs":0.0480780995591521,"f_p_r_d1":-0.008930756055786637,"f_p_r_y2":0.9022248243559725,"f_p_r_y3":0.7311842280538166,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.23960320488363296},"ff":{"stockId":3000000009998,"type":"ff","f_m_f":6279185,"f_m_f_r":0.012,"f_c_f":1046530,"f_c_f_r":0.002,"f_m_a_c_f":7325715,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009998,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2996,"f_nv_cr":0.03537284894837467},"f_as":{"stockId":3000000009998,"type":"f_as","f_tas":877054347,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":601899,"holdings":2462437,"marketCap":84880203,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":300502,"holdings":192397,"marketCap":82900019,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":1000000000000700,"holdings":151900,"marketCap":82182271,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":603993,"holdings":3860400,"marketCap":77208000,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":300750,"holdings":207242,"marketCap":76111696,"netValueRatio":0.0868,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":300308,"holdings":122966,"marketCap":75009260,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":1000000000009988,"holdings":369400,"marketCap":47645144,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":603699,"holdings":639846,"marketCap":33252796,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":1000000000002099,"holdings":182400,"marketCap":25848855,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009998,"stockId":300390,"holdings":459990,"marketCap":25120053,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"lastFsMetrics":{"latestTurnoverRate":3.540260518200248,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009998},{"stockId":3000000009998,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009998,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009998,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009998}],"sharesList":[{"s":749619100,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":749619100},{"s":937056330,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":937056330},{"s":1246935838,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":1246935838},{"s":1291299320,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":1291299320},{"s":1345975657,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":1345975657},{"s":1458968496,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":1458968496},{"s":1511708207,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009998,"source":"csrc_xbrl","s_forward":1511708207}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009998,"assetScale":877054347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009998,"assetScale":1095606261.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009998,"assetScale":965627112.9472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009998,"assetScale":1032006416.544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009998,"assetScale":977985912.3762001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009998,"assetScale":1089119982.2640002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009998,"assetScale":1049881349.7615}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009998,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009998,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009998,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009998,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009998,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009998,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009998,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009998,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009998,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009998,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009998,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009998,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009998,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009998,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009998,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009998,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009998,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009998,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009998,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009998,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009998,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009998,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009998,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009998,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009998,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009998,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009998,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009998,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009998,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009998,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009998,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009998,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009998,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009998,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009998,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009998,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009998,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009998,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009998,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009998,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009998,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009998,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009998,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009998,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009998,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009998,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009998,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009998,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009998,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009998,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009998,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009998,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009998,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009998,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009998,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009998,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009998,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009998,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009998,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009998,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009998,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009998,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009998,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009998,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009998,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009998,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009998,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009998,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009998,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009998,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009998,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009998,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009998,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009998,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009998,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009998,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009998,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009998,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009998,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009998,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009998,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009998,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009998,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009998,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009998,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009998,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009998,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009998,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009998,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009998,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009998,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009998,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009998,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009998,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009998,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009998,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009998,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009998,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009998,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009998,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009998,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009998,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009998,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009998,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009998,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009998,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009998,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009998,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009998,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009998,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009998,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009998,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009998,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009998,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009998,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009998,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009998,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009998,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009998,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009998,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009998,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009998,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009998,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009998,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009998,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009998,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009998,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009998,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009998,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009998,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009998,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009998,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009998,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009998,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009998,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009998,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009998,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009998,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009998,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009998,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009998,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009998,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009998,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009998,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009998,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009998,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009998,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009998,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009998,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009998,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009998,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009998,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009998,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009998,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009998,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009998,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009998,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009998,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009998,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009998,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009998,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009998,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009998,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009998,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009998,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009998,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009998,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009998,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009998,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009998,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009998,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999997}],"influencesList":[]}