window.pageData = {"fund":{"_id":3000000009994,"stockCode":"009994","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9994,"masterFundFlag":1,"status":"normal","name":"嘉实创新先锋混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-19T16:00:00.000Z","shortName":"嘉实创新先锋混合A","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实创新先锋混合","setUpDate":"2020-10-19T16:00:00.000Z","setUpAssetScale":3446156209.17,"setUpShares":3446156209.17,"pinyin":"jscxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王贵重","stockType":"fund_manager","stockCode":"db20686178","exchange":"fm","tickerId":230726193430},{"name":"彭民","stockType":"fund_manager","stockCode":"j101019839","exchange":"fm","tickerId":1613249940}],"hotMetrics":{"fss":{"stockId":3000000009994,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ins_h_s_r_c_hy":0.00040000000000000105,"f_ins_h_s_r_c_1y":-0.0249,"f_ind_h_s_r":0.9948999999999999,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.024899999999999922,"f_h_a":28765,"f_h_s_a":51730,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009994,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.08225108225108226,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.25234664920323074,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5094799866947555,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.12445714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.15133317319240933,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.024266805086945238,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.01861818181818182,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.22033898305084745,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.061378659112370164},"fp":{"stockId":3000000009994,"type":"fp","f_p_r_fys":0.18921006888559821,"f_p_r_m1":0.03915391539153923,"f_p_r_m3":0.003367734926670085,"f_p_r_m6":0.21686429512516536,"f_p_r_y1":0.6675995305588169,"f_cagr_p_r_fs":0.11828370631981167,"f_p_r_d1":-0.019861359918996846,"f_p_r_y2":1.6350927246790294,"f_p_r_y3":1.1747115611019532,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.8310864393338646},"ff":{"stockId":3000000009994,"type":"ff","f_m_f":5828861,"f_m_f_r":0.012,"f_c_f":971476,"f_c_f_r":0.002,"f_m_a_c_f":6800337,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009994,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8472,"f_nv_cr":0.017348680949496043},"f_as":{"stockId":3000000009994,"type":"f_as","f_tas":1633932152.4924998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009995,"name":"嘉实创新先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-19T16:00:00.000Z","stockCode":"009995","tickerId":9995,"shortName":"嘉实创新先锋混合C","__csrcFundId":8190,"lastUpdated":"2025-01-04T00:32:05.637Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-10-19T16:00:00.000Z","setUpAssetScale":463990262.32,"setUpShares":463990262.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscxxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":688361,"holdings":1671506,"marketCap":253097433,"netValueRatio":0.1024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":603986,"holdings":1079192,"marketCap":231216886,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":1000000000000981,"holdings":3370500,"marketCap":217515450,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":2475,"holdings":3634685,"marketCap":206122986,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":300223,"holdings":1734869,"marketCap":183965508,"netValueRatio":0.0744,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":2384,"holdings":1977400,"marketCap":167386910,"netValueRatio":0.0677,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":688249,"holdings":4802118,"marketCap":159382296,"netValueRatio":0.0645,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":688766,"holdings":1091729,"marketCap":138878846,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13297114356964768,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":688123,"holdings":1029416,"marketCap":129274061,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockId":688072,"holdings":375132,"marketCap":123793560,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69723af61987889646e70652","date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockCode":"019766","stockName":"25国债01","holdings":688000,"marketCap":69567468,"netValueRatio":0.0281,"lastUpdated":"2026-01-22T14:57:58.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af61987889646e70653","date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockCode":"019773","stockName":"25国债08","holdings":185000,"marketCap":18686784,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:57:58.733Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af61987889646e70654","date":"2025-12-30T16:00:00.000Z","fundId":3000000009994,"stockCode":"019785","stockName":"25国债13","holdings":75000,"marketCap":7545226,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:57:58.736Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8343224994771545,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009994,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009994},{"stockId":3000000009994,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009994,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009994,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009994}],"sharesList":[{"s":1051910225,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1051910225},{"s":1036246958,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1036246958},{"s":1244765912,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1244765912},{"s":1362960300,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1362960300},{"s":1089267275,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1089267275},{"s":1078498610,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1078498610},{"s":1097462550,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009994,"source":"csrc_xbrl","s_forward":1097462550}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009994,"assetScale":1633932152.4924998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009994,"assetScale":1700792132.1654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009994,"assetScale":1511519246.9415998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009994,"assetScale":1600933168.38},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009994,"assetScale":1110725840.3175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009994,"assetScale":990493123.424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009994,"assetScale":832315597.92}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7359000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009994,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6980999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.863},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.737600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.653799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.506499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.529999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.585799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009994,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.270299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009994,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009994,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.263399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.263399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.272799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009994,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009994,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009994,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009994,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009994,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009994,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009994,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009994,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009994,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009994,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009994,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009994,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009994,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009994,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009994,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009994,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009994,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009994,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009994,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009994,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009994,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009994,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009994,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009994,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009994,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009994,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009994,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009994,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009994,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009994,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009994,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009994,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009994,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009994,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009994,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009994,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009994,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009994,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009994,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009994,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009994,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009994,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009994,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009994,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009994,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009994,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009994,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009994,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009994,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009994,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009994,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009994,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009994,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009994,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009994,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009994,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009994,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009994,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009994,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009994,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009994,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009994,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009994,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009994,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009994,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009994,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009994,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009994,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009994,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009994,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009994,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009994,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009994,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009994,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009994,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009994,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009994,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009994,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009994,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009994,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009994,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009994,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009994,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009994,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009994,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009994,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009994,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009994,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009994,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009994,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009994,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009994,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009994,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009994,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009994,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009994,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009994,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009994,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009994,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009994,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009994,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009994,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009994,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009994,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009994,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009994,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009994,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009994,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009994,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009994,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009994,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009994,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009994,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009994,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009994,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009994,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009994,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009994,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009994,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009994,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009994,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009994,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009994,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009994,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009994,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009994,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009994,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009994,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009994,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009994,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009994,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009994,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009994,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009994,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009994,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009994,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009994,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009994,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009994,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009994,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009994,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009994,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009994,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009994,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009994,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009994,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009994,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009994,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009994,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009994,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009994,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009994,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009994,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009994,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009994,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009994,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009994,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009994,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009994,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009994,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009994,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009994,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000002}],"influencesList":[]}