window.pageData = {"fund":{"_id":3000000009992,"stockCode":"009992","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9992,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城量化成长演化混合型证券投资基金","shortName":"景顺长城量化成长演化混合A","followedNum":11,"inceptionDate":"2020-11-17T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化成长演化混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1147713112.19,"setUpShares":1147713112.19,"pinyin":"jscclhczyhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000009992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0008,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ind_h_s_r_c_1y":0,"f_h_a":6110,"f_h_s_a":23845,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009992,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5608835608835608,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5676059414591524,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7560759072245034,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6862498571265288,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.39476213358962037,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.3097092419522326,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.30215617715617715,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7134354678717073,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5731880625296069},"fp":{"stockId":3000000009992,"type":"fp","f_p_r_fys":0.017488372093023452,"f_p_r_m1":-0.017250673854447562,"f_p_r_m3":-0.03680873547023589,"f_p_r_m6":0.002107191937700703,"f_p_r_y1":0.35825158326089634,"f_cagr_p_r_fs":0.016757050852418853,"f_p_r_d1":-0.001835072829452944,"f_p_r_y2":0.5248849853617732,"f_p_r_y3":0.2611553095814587,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.05926786751888313},"ff":{"stockId":3000000009992,"type":"ff","f_m_f":1076010,"f_m_f_r":0.012,"f_c_f":179335,"f_c_f_r":0.002,"f_m_a_c_f":1255345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009992,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0938,"f_nv_cr":0.014092341924717422},"f_as":{"stockId":3000000009992,"type":"f_as","f_tas":146321854.475,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023269,"name":"景顺长城量化成长演化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023269","tickerId":23269,"shortName":"景顺长城量化成长演化混合C","currency":"CNY","__csrcFundId":8288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.654Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jscclhczyhhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":601318,"holdings":77751,"marketCap":5318168,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":600519,"holdings":3500,"marketCap":4820130,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":600030,"holdings":115300,"marketCap":3310263,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":600276,"holdings":46800,"marketCap":2787876,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":100,"holdings":501100,"marketCap":2274994,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":2475,"holdings":38700,"marketCap":2194677,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":603501,"holdings":17000,"marketCap":2140300,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":2049,"holdings":25100,"marketCap":1978131,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":601601,"holdings":47100,"marketCap":1973961,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":601336,"holdings":28200,"marketCap":1965540,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"lastFsMetrics":{"latestTurnoverRate":4.443657261365888,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009992,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009992,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009992},{"stockId":3000000009992,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009992,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009992}],"sharesList":[{"s":136113353,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":136113353},{"s":160437837,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":160437837},{"s":213845072,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":213845072},{"s":222029290,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":222029290},{"s":228949536,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":228949536},{"s":234885406,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":234885406},{"s":242417026,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009992,"source":"csrc_xbrl","s_forward":242417026}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009992,"assetScale":146321854.475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009992,"assetScale":177107328.26430002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009992,"assetScale":187884280.2592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009992,"assetScale":190101478.098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009992,"assetScale":188517047.9424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009992,"assetScale":193334177.6786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009992,"assetScale":171800946.3262}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009992,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009992,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009992,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009992,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009992,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009992,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009992,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009992,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009992,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009992,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009992,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009992,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009992,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009992,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009992,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009992,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009992,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009992,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009992,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009992,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009992,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009992,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009992,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009992,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009992,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009992,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009992,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009992,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009992,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009992,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009992,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009992,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009992,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009992,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009992,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009992,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009992,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009992,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009992,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009992,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009992,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009992,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009992,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009992,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009992,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009992,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009992,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009992,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009992,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009992,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009992,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009992,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009992,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009992,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009992,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009992,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009992,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009992,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009992,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009992,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009992,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009992,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009992,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009992,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009992,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009992,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009992,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009992,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009992,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009992,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009992,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009992,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009992,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009992,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009992,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009992,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009992,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009992,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009992,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009992,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009992,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009992,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009992,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009992,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009992,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009992,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009992,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009992,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009992,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009992,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009992,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009992,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009992,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009992,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009992,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009992,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009992,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009992,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009992,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009992,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009992,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009992,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009992,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009992,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009992,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009992,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009992,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009992,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009992,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009992,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009992,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009992,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009992,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009992,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009992,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009992,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009992,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009992,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009992,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009992,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009992,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009992,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009992,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009992,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009992,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009992,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009992,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009992,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009992,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009992,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009992,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009992,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009992,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009992,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009992,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009992,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009992,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009992,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009992,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009992,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009992,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009992,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009992,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009992,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009992,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009992,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009992,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009992,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009992,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009992,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009992,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009992,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009992,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009992,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009992,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009992,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009992,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009992,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009992,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009992,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009992,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009992,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009992,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009992,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009992,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009992,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009992,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009992,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009992,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001}],"influencesList":[]}