window.pageData = {"startDate":"2024-06-11T13:16:12.500Z","endDate":"2026-06-11T13:16:12.500Z","stock":{"_id":3000000009992,"stockCode":"009992","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9992,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城量化成长演化混合型证券投资基金","shortName":"景顺长城量化成长演化混合A","followedNum":11,"inceptionDate":"2020-11-17T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化成长演化混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1147713112.19,"setUpShares":1147713112.19,"pinyin":"jscclhczyhhhxzqtzjj","blackenedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000009992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0008,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ind_h_s_r_c_1y":0,"f_h_a":6110,"f_h_s_a":23845,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009992,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.28129175946547885,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.22575773918671124,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.23472070098576123,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2988751406074241,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3067653024698723,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.26688102893890675,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.24113272311212813,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5946063034766598,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.42613381230354735},"fp":{"stockId":3000000009992,"type":"fp","f_p_r_fys":0.12195348837209341,"f_p_r_m1":0.01072655660772659,"f_p_r_m3":0.08364779874213846,"f_p_r_m6":0.13965794198242465,"f_p_r_y1":0.408337225595516,"f_cagr_p_r_fs":0.03426654414541508,"f_p_r_d1":-0.001835072829452944,"f_p_r_y2":0.6569583734029398,"f_p_r_y3":0.47806372549019605,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.12080661648545554},"ff":{"stockId":3000000009992,"type":"ff","f_m_f":1076010,"f_m_f_r":0.012,"f_c_f":179335,"f_c_f_r":0.002,"f_m_a_c_f":1255345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009992,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2061,"f_nv_cr":-0.01212220493078886},"f_as":{"stockId":3000000009992,"type":"f_as","f_tas":113465720.1216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023269,"name":"景顺长城量化成长演化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023269","tickerId":23269,"shortName":"景顺长城量化成长演化混合C","currency":"CNY","__csrcFundId":8288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.654Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jscclhczyhhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0306,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601318,"holdings":53751,"marketCap":3051981,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":603259,"holdings":24456,"marketCap":2399133,"netValueRatio":0.0211,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600276,"holdings":42300,"marketCap":2335806,"netValueRatio":0.0206,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":2475,"holdings":43400,"marketCap":2137884,"netValueRatio":0.0188,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601601,"holdings":51100,"marketCap":1895299,"netValueRatio":0.0167,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600030,"holdings":69500,"marketCap":1670780,"netValueRatio":0.0147,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601138,"holdings":31900,"marketCap":1641574,"netValueRatio":0.0145,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":100,"holdings":347500,"marketCap":1483825,"netValueRatio":0.0131,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":2384,"holdings":14000,"marketCap":1446200,"netValueRatio":0.0127,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":4.443657261365888,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009992,"date":"2026-06-09T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009992,"nv":1.2209,"tnv":1.2209},{"stockId":3000000009992,"date":"2026-06-07T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000009992,"date":"2026-06-04T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000009992,"date":"2026-06-03T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000009992,"date":"2026-06-02T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009992,"nv":1.2298,"tnv":1.2298},{"stockId":3000000009992,"date":"2026-05-31T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009992,"nv":1.2429,"tnv":1.2429},{"stockId":3000000009992,"date":"2026-05-27T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000009992,"date":"2026-05-26T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009992,"nv":1.2674,"tnv":1.2674},{"stockId":3000000009992,"date":"2026-05-24T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000009992,"date":"2026-05-21T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009992,"nv":1.2096,"tnv":1.2096},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009992,"nv":1.2468,"tnv":1.2468},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009992,"nv":1.2336,"tnv":1.2336},{"stockId":3000000009992,"date":"2026-05-17T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000009992,"date":"2026-05-14T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009992,"nv":1.2206,"tnv":1.2206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009992,"nv":1.2439,"tnv":1.2439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009992,"nv":1.2203,"tnv":1.2203},{"stockId":3000000009992,"date":"2026-05-10T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000009992,"date":"2026-05-07T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009992,"nv":1.1981,"tnv":1.1981},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009992,"nv":1.1796,"tnv":1.1796},{"stockId":3000000009992,"date":"2026-04-29T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000009992,"date":"2026-04-28T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009992,"nv":1.1422,"tnv":1.1422},{"stockId":3000000009992,"date":"2026-04-26T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000009992,"date":"2026-04-23T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009992,"nv":1.1346,"tnv":1.1346},{"stockId":3000000009992,"date":"2026-04-21T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000009992,"date":"2026-04-20T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000009992,"date":"2026-04-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009992,"nv":1.1163,"tnv":1.1163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009992,"nv":1.1175,"tnv":1.1175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009992,"nv":1.1057,"tnv":1.1057},{"stockId":3000000009992,"date":"2026-04-13T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009992,"nv":1.0925,"tnv":1.0925},{"stockId":3000000009992,"date":"2026-04-09T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009992,"nv":1.0786,"tnv":1.0786},{"stockId":3000000009992,"date":"2026-04-07T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009992,"nv":1.0356,"tnv":1.0356},{"stockId":3000000009992,"date":"2026-04-02T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000009992,"date":"2026-04-01T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009992,"nv":1.0567,"tnv":1.0567},{"stockId":3000000009992,"date":"2026-03-30T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000009992,"date":"2026-03-29T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000009992,"date":"2026-03-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009992,"nv":1.0314,"tnv":1.0314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009992,"nv":1.0511,"tnv":1.0511},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009992,"nv":1.0339,"tnv":1.0339},{"stockId":3000000009992,"date":"2026-03-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009992,"nv":1.0626,"tnv":1.0626},{"stockId":3000000009992,"date":"2026-03-18T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000009992,"date":"2026-03-17T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000009992,"date":"2026-03-16T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009992,"nv":1.0996,"tnv":1.0996},{"stockId":3000000009992,"date":"2026-03-12T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000009992,"date":"2026-03-11T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009992,"nv":1.1094,"tnv":1.1094},{"stockId":3000000009992,"date":"2026-03-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000009992,"date":"2026-03-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009992,"date":"2026-03-05T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009992,"date":"2026-03-04T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009992,"nv":1.0833,"tnv":1.0833},{"stockId":3000000009992,"date":"2026-03-02T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009992,"nv":1.1289,"tnv":1.1289},{"stockId":3000000009992,"date":"2026-02-26T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000009992,"date":"2026-02-25T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009992,"nv":1.1432,"tnv":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009992,"nv":1.1347,"tnv":1.1347},{"stockId":3000000009992,"date":"2026-02-12T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009992,"date":"2026-02-11T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000009992,"date":"2026-02-10T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000009992,"date":"2026-02-09T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009992,"nv":1.1324,"tnv":1.1324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009992,"nv":1.1138,"tnv":1.1138},{"stockId":3000000009992,"date":"2026-02-04T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009992,"nv":1.1238,"tnv":1.1238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009992,"nv":1.124,"tnv":1.124},{"stockId":3000000009992,"date":"2026-02-01T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009992,"date":"2026-01-29T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009992,"nv":1.1441,"tnv":1.1441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009992,"nv":1.1512,"tnv":1.1512},{"stockId":3000000009992,"date":"2026-01-26T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009992,"nv":1.1476,"tnv":1.1476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009992,"nv":1.1586,"tnv":1.1586},{"stockId":3000000009992,"date":"2026-01-21T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009992,"nv":1.1562,"tnv":1.1562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009992,"nv":1.1432,"tnv":1.1432},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009992,"nv":1.151,"tnv":1.151},{"stockId":3000000009992,"date":"2026-01-15T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009992,"nv":1.1515,"tnv":1.1515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009992,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009992,"nv":1.1405,"tnv":1.1405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009992,"nv":1.1525,"tnv":1.1525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009992,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009992,"nv":1.1247,"tnv":1.1247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009992,"nv":1.1287,"tnv":1.1287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009992,"nv":1.1266,"tnv":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009992,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009992,"nv":1.075,"tnv":1.075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009992,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009992,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009992,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009992,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009992,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009992,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009992,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009992,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009992,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009992,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009992,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009992,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009992,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009992,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009992,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009992,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009992,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009992,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009992,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009992,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009992,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009992,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009992,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009992,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009992,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009992,"nv":1.029,"tnv":1.029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009992,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009992,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009992,"nv":1.039,"tnv":1.039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009992,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009992,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009992,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009992,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009992,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009992,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009992,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009992,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009992,"nv":1.072,"tnv":1.072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009992,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009992,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009992,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009992,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009992,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009992,"nv":1.096,"tnv":1.096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009992,"nv":1.113,"tnv":1.113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009992,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009992,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009992,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009992,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009992,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009992,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009992,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009992,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009992,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009992,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009992,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009992,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009992,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009992,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009992,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009992,"nv":1.095,"tnv":1.095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009992,"nv":1.083,"tnv":1.083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009992,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009992,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009992,"nv":1.072,"tnv":1.072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009992,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009992,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009992,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009992,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009992,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009992,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009992,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009992,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009992,"nv":1.035,"tnv":1.035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009992,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009992,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009992,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009992,"nv":1.01,"tnv":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009992,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009992,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009992,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009992,"nv":1.067,"tnv":1.067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009992,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009992,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009992,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009992,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009992,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009992,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009992,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009992,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009992,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009992,"nv":0.9878,"tnv":0.9878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009992,"nv":0.9723,"tnv":0.9723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009992,"nv":0.9775,"tnv":0.9775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009992,"nv":0.964,"tnv":0.964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009992,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009992,"nv":0.947,"tnv":0.947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009992,"nv":0.9524,"tnv":0.9524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009992,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009992,"nv":0.9489,"tnv":0.9489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009992,"nv":0.9419,"tnv":0.9419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009992,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009992,"nv":0.9418,"tnv":0.9418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009992,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009992,"nv":0.9521,"tnv":0.9521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009992,"nv":0.9447,"tnv":0.9447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009992,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009992,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009992,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009992,"nv":0.9199,"tnv":0.9199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009992,"nv":0.9176,"tnv":0.9176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009992,"nv":0.9144,"tnv":0.9144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009992,"nv":0.912,"tnv":0.912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009992,"nv":0.9012,"tnv":0.9012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009992,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009992,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009992,"nv":0.8966,"tnv":0.8966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009992,"nv":0.8868,"tnv":0.8868},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009992,"nv":0.885,"tnv":0.885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009992,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009992,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009992,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009992,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009992,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009992,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009992,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009992,"nv":0.8699,"tnv":0.8699},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009992,"nv":0.8684,"tnv":0.8684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009992,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009992,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009992,"nv":0.847,"tnv":0.847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009992,"nv":0.8436,"tnv":0.8436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009992,"nv":0.8449,"tnv":0.8449},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009992,"nv":0.8523,"tnv":0.8523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009992,"nv":0.8509,"tnv":0.8509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009992,"nv":0.854,"tnv":0.854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009992,"nv":0.851,"tnv":0.851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009992,"nv":0.8618,"tnv":0.8618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009992,"nv":0.8603,"tnv":0.8603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009992,"nv":0.8564,"tnv":0.8564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009992,"nv":0.8645,"tnv":0.8645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009992,"nv":0.8585,"tnv":0.8585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009992,"nv":0.8607,"tnv":0.8607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009992,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009992,"nv":0.8472,"tnv":0.8472},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009992,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009992,"nv":0.8471,"tnv":0.8471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009992,"nv":0.8351,"tnv":0.8351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009992,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009992,"nv":0.8377,"tnv":0.8377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009992,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009992,"nv":0.845,"tnv":0.845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009992,"nv":0.8487,"tnv":0.8487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009992,"nv":0.8493,"tnv":0.8493},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009992,"nv":0.8434,"tnv":0.8434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009992,"nv":0.8443,"tnv":0.8443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009992,"nv":0.8455,"tnv":0.8455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009992,"nv":0.8549,"tnv":0.8549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009992,"nv":0.8461,"tnv":0.8461},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009992,"nv":0.847,"tnv":0.847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009992,"nv":0.8389,"tnv":0.8389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009992,"nv":0.8455,"tnv":0.8455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009992,"nv":0.8408,"tnv":0.8408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009992,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009992,"nv":0.8281,"tnv":0.8281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009992,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009992,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009992,"nv":0.8263,"tnv":0.8263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009992,"nv":0.8238,"tnv":0.8238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009992,"nv":0.828,"tnv":0.828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009992,"nv":0.8268,"tnv":0.8268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009992,"nv":0.8273,"tnv":0.8273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009992,"nv":0.8174,"tnv":0.8174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009992,"nv":0.8177,"tnv":0.8177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009992,"nv":0.8153,"tnv":0.8153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009992,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009992,"nv":0.8203,"tnv":0.8203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009992,"nv":0.8157,"tnv":0.8157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009992,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009992,"nv":0.7899,"tnv":0.7899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009992,"nv":0.7778,"tnv":0.7778},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009992,"nv":0.7757,"tnv":0.7757},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009992,"nv":0.849,"tnv":0.849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009992,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009992,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009992,"nv":0.8562,"tnv":0.8562},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009992,"nv":0.8608,"tnv":0.8608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009992,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009992,"nv":0.8586,"tnv":0.8586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009992,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009992,"nv":0.8637,"tnv":0.8637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009992,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009992,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009992,"nv":0.8851,"tnv":0.8851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009992,"nv":0.8901,"tnv":0.8901},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009992,"nv":0.8832,"tnv":0.8832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009992,"nv":0.8833,"tnv":0.8833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009992,"nv":0.8616,"tnv":0.8616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009992,"nv":0.8708,"tnv":0.8708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009992,"nv":0.8722,"tnv":0.8722},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009992,"nv":0.8703,"tnv":0.8703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009992,"nv":0.8719,"tnv":0.8719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009992,"nv":0.8779,"tnv":0.8779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009992,"nv":0.8615,"tnv":0.8615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009992,"nv":0.8594,"tnv":0.8594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009992,"nv":0.8532,"tnv":0.8532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009992,"nv":0.8545,"tnv":0.8545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009992,"nv":0.8807,"tnv":0.8807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009992,"nv":0.8823,"tnv":0.8823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009992,"nv":0.8731,"tnv":0.8731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009992,"nv":0.8817,"tnv":0.8817},{"stockId":3000000009992,"date":"2025-02-20T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000009992,"date":"2025-02-19T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000009992,"date":"2025-02-18T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000009992,"date":"2025-02-17T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000009992,"date":"2025-02-16T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000009992,"date":"2025-02-13T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000009992,"date":"2025-02-12T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000009992,"date":"2025-02-11T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000009992,"date":"2025-02-10T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000009992,"date":"2025-02-09T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009992,"date":"2025-02-06T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000009992,"date":"2025-02-05T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000009992,"date":"2025-02-04T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000009992,"date":"2025-01-26T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000009992,"date":"2025-01-23T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009992,"date":"2025-01-22T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000009992,"date":"2025-01-21T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000009992,"date":"2025-01-20T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000009992,"date":"2025-01-19T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000009992,"date":"2025-01-16T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000009992,"date":"2025-01-15T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000009992,"date":"2025-01-14T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000009992,"date":"2025-01-13T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000009992,"date":"2025-01-12T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000009992,"date":"2025-01-09T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000009992,"date":"2025-01-08T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000009992,"date":"2025-01-07T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000009992,"date":"2025-01-06T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000009992,"date":"2025-01-05T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000009992,"date":"2025-01-02T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000009992,"date":"2025-01-01T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000009992,"date":"2024-12-30T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000009992,"date":"2024-12-29T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000009992,"date":"2024-12-26T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000009992,"date":"2024-12-25T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000009992,"date":"2024-12-24T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009992,"date":"2024-12-23T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000009992,"date":"2024-12-22T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000009992,"date":"2024-12-19T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000009992,"date":"2024-12-18T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000009992,"date":"2024-12-17T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000009992,"date":"2024-12-16T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000009992,"date":"2024-12-15T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000009992,"date":"2024-12-12T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000009992,"date":"2024-12-11T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000009992,"date":"2024-12-10T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009992,"date":"2024-12-09T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000009992,"date":"2024-12-08T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000009992,"date":"2024-12-05T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000009992,"date":"2024-12-04T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000009992,"date":"2024-12-03T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000009992,"date":"2024-12-02T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000009992,"date":"2024-12-01T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000009992,"date":"2024-11-28T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000009992,"date":"2024-11-27T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000009992,"date":"2024-11-26T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000009992,"date":"2024-11-25T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000009992,"date":"2024-11-24T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000009992,"date":"2024-11-21T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000009992,"date":"2024-11-20T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000009992,"date":"2024-11-19T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000009992,"date":"2024-11-18T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000009992,"date":"2024-11-17T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000009992,"date":"2024-11-14T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000009992,"date":"2024-11-13T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000009992,"date":"2024-11-12T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000009992,"date":"2024-11-11T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000009992,"date":"2024-11-10T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000009992,"date":"2024-11-07T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000009992,"date":"2024-11-06T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000009992,"date":"2024-11-05T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000009992,"date":"2024-11-04T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000009992,"date":"2024-11-03T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000009992,"date":"2024-10-31T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000009992,"date":"2024-10-30T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000009992,"date":"2024-10-29T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000009992,"date":"2024-10-28T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000009992,"date":"2024-10-27T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000009992,"date":"2024-10-24T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000009992,"date":"2024-10-23T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000009992,"date":"2024-10-22T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000009992,"date":"2024-10-21T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000009992,"date":"2024-10-20T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000009992,"date":"2024-10-17T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000009992,"date":"2024-10-16T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000009992,"date":"2024-10-15T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000009992,"date":"2024-10-14T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000009992,"date":"2024-10-13T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000009992,"date":"2024-10-10T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000009992,"date":"2024-10-09T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000009992,"date":"2024-10-08T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000009992,"date":"2024-10-07T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000009992,"date":"2024-09-29T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000009992,"date":"2024-09-26T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000009992,"date":"2024-09-25T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000009992,"date":"2024-09-24T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000009992,"date":"2024-09-23T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000009992,"date":"2024-09-22T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000009992,"date":"2024-09-19T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000009992,"date":"2024-09-18T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000009992,"date":"2024-09-17T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000009992,"date":"2024-09-12T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000009992,"date":"2024-09-11T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000009992,"date":"2024-09-10T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000009992,"date":"2024-09-09T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000009992,"date":"2024-09-08T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000009992,"date":"2024-09-05T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000009992,"date":"2024-09-04T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000009992,"date":"2024-09-03T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000009992,"date":"2024-09-02T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000009992,"date":"2024-09-01T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000009992,"date":"2024-08-29T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000009992,"date":"2024-08-28T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000009992,"date":"2024-08-27T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000009992,"date":"2024-08-26T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000009992,"date":"2024-08-25T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000009992,"date":"2024-08-22T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000009992,"date":"2024-08-21T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000009992,"date":"2024-08-20T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000009992,"date":"2024-08-19T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000009992,"date":"2024-08-18T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000009992,"date":"2024-08-15T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000009992,"date":"2024-08-14T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000009992,"date":"2024-08-13T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000009992,"date":"2024-08-12T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000009992,"date":"2024-08-11T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000009992,"date":"2024-08-08T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000009992,"date":"2024-08-07T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000009992,"date":"2024-08-06T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000009992,"date":"2024-08-05T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000009992,"date":"2024-08-04T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000009992,"date":"2024-08-01T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000009992,"date":"2024-07-31T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000009992,"date":"2024-07-30T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000009992,"date":"2024-07-29T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000009992,"date":"2024-07-28T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000009992,"date":"2024-07-25T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000009992,"date":"2024-07-24T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000009992,"date":"2024-07-23T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000009992,"date":"2024-07-22T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000009992,"date":"2024-07-21T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000009992,"date":"2024-07-18T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000009992,"date":"2024-07-17T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000009992,"date":"2024-07-16T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000009992,"date":"2024-07-15T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000009992,"date":"2024-07-14T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000009992,"date":"2024-07-11T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000009992,"date":"2024-07-10T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000009992,"date":"2024-07-09T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000009992,"date":"2024-07-08T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000009992,"date":"2024-07-07T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000009992,"date":"2024-07-04T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000009992,"date":"2024-07-03T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000009992,"date":"2024-07-02T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000009992,"date":"2024-07-01T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000009992,"date":"2024-06-30T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000009992,"date":"2024-06-27T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000009992,"date":"2024-06-26T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000009992,"date":"2024-06-25T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000009992,"date":"2024-06-24T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000009992,"date":"2024-06-23T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000009992,"date":"2024-06-20T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000009992,"date":"2024-06-19T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000009992,"date":"2024-06-18T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000009992,"date":"2024-06-17T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000009992,"date":"2024-06-16T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000009992,"date":"2024-06-13T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000009992,"date":"2024-06-12T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000009992,"date":"2024-06-11T16:00:00.000Z","nv":0.7301,"tnv":0.7301}],"influencesList":[]}