window.pageData = {"fund":{"_id":3000000009991,"name":"华泰柏瑞品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009991","tickerId":9991,"shortName":"华泰柏瑞品质优选混合C","exchange":"jj","followedNum":10,"inceptionDate":"2020-08-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":933647914.75,"setUpShares":933647914.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000009991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ind_h_s_r":0.9987,"f_h_a":17083,"f_h_s_a":12851,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009991,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3511501277919769,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.30814395998695226,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7770300088261254,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35053076132861544,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4221449136276392,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.4113686391298718,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5438748913987836,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8834738801883693,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.8526193247962748},"fp":{"stockId":3000000009991,"type":"fp","f_p_r_fys":0.09557023984336821,"f_p_r_m1":0.09530217763640847,"f_p_r_m3":-0.0337794085905454,"f_p_r_m6":0.09920196439533502,"f_p_r_y1":0.3473288186606469,"f_cagr_p_r_fs":-0.019309649458281952,"f_p_r_d1":-0.007180336923501729,"f_p_r_y3":0.1610686032939963,"f_p_r_y2":0.4249562310997943,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.23064363667611987},"ff":{"stockId":3000000009991,"type":"ff","f_m_f":4848230,"f_m_f_r":0.012,"f_c_f":808038,"f_c_f_r":0.002,"f_m_a_c_f":5656268,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009991,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8953,"f_nv_cr":-0.005553704320781838},"f_as":{"stockId":3000000009991,"type":"f_as","f_tas":135613025.908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009990,"__csrcFundId":8061,"stockCode":"009990","name":"华泰柏瑞品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9990,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.399Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞品质优选混合A","followedNum":15,"inceptionDate":"2020-08-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质优选混合","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":4628074148.63,"setUpShares":4628074148.63,"pinyin":"htbrpzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":600547,"holdings":796700,"marketCap":32067175,"netValueRatio":0.0455,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":601899,"holdings":860000,"marketCap":28139200,"netValueRatio":0.0399,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":603993,"holdings":1300000,"marketCap":22295000,"netValueRatio":0.0316,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":600089,"holdings":700000,"marketCap":18550000,"netValueRatio":0.0263,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":605598,"holdings":340600,"marketCap":16243214,"netValueRatio":0.0231,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":1000000000001787,"holdings":545000,"marketCap":15562258,"netValueRatio":0.0221,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":2756,"holdings":190000,"marketCap":14215800,"netValueRatio":0.0202,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":688778,"holdings":169022,"marketCap":12152681,"netValueRatio":0.0172,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":300274,"holdings":80000,"marketCap":12060800,"netValueRatio":0.0171,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009990,"stockId":688539,"holdings":331252,"marketCap":11888634,"netValueRatio":0.0169,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}],"bondHoldings":[{"_id":"69723af61987889646e7064d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009990,"stockCode":"118063","stockName":"金05转债","holdings":550,"marketCap":55000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:58.654Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecd357fea5b3eb04d5e81","date":"2025-06-29T16:00:00.000Z","stockId":3000000009990,"h_a":22739,"h_s_a":38939,"ins_h_s":12081036,"ins_h_s_r":0.013600000000000001,"ind_h_s":873366017,"ind_h_s_r":0.9864,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:57.319Z"},{"_id":"69aecd357fea5b3eb04d5e80","date":"2024-12-30T16:00:00.000Z","stockId":3000000009990,"h_a":24189,"h_s_a":38808,"ins_h_s":12081036,"ins_h_s_r":0.0129,"ind_h_s":926660461,"ind_h_s_r":0.9871,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:57.316Z"},{"_id":"69aecd357fea5b3eb04d5e7f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009990,"h_a":26059,"h_s_a":38458,"ins_h_s":12081036,"ins_h_s_r":0.0121,"ind_h_s":990120878,"ind_h_s_r":0.9879000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:57.313Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009991,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009991,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009991,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009991,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009991,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009991,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009991,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009991,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009991,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009991,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009991,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009991,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009991,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009991,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009991,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009991,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009991,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009991,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009991,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009991,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009991,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009991,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009991,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009991,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009991,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009991,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009991,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009991,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009991,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009991,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009991,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009991,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009991,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009991,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009991,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009991,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999994}]}