window.pageData = {"startDate":"2024-04-29T20:58:12.836Z","endDate":"2026-04-29T20:58:12.836Z","stock":{"_id":3000000009988,"stockCode":"009988","name":"信澳蓝筹精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9988,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-08T16:00:00.000Z","shortName":"信澳蓝筹精选股票A","followedNum":5,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳蓝筹精选股票","setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":2937885324.97,"setUpShares":2937885324.97,"pinyin":"xalcjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"何静","stockType":"fund_manager","stockCode":"j101020024","exchange":"fm","tickerId":810249880}],"hotMetrics":{"fss":{"stockId":3000000009988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00019999999999999998,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999986695,"f_h_a":10685,"f_h_s_a":27952,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009988,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2517520215633423,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6287891910618396,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7908426866203456,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.11623511623511623,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.30030688294607627,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6395082904516867,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7756813417190775,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8925321888412017,"f_p_r_y5_ssc":1742,"f_p_r_y5_ssrp":0.8994830557151062},"fp":{"stockId":3000000009988,"type":"fp","f_p_r_fys":0.12230779271635628,"f_p_r_m1":0.0443337786954936,"f_p_r_m3":-0.05402134448234075,"f_p_r_m6":0.16110735989196479,"f_p_r_y1":0.5198868658299451,"f_cagr_p_r_fs":-0.02644083394897656,"f_p_r_d1":0.001450589301903893,"f_p_r_y2":0.3527375707992446,"f_p_r_y3":0.10499935740907307,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":-0.33698334361505256},"ff":{"stockId":3000000009988,"type":"ff","f_m_f":1524451,"f_m_f_r":0.012,"f_c_f":254075,"f_c_f_r":0.002,"f_m_a_c_f":1778526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009988,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.8598,"f_nv_cr":0.01499232676189366},"f_as":{"stockId":3000000009988,"type":"f_as","f_tas":220605740.2635,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024168,"name":"信澳蓝筹精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024168","tickerId":24168,"shortName":"信澳蓝筹精选股票C","currency":"CNY","__csrcFundId":8077,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:10.100Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xalcjxgpxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601899,"holdings":399200,"marketCap":13061824,"netValueRatio":0.0418,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601398,"holdings":1666300,"marketCap":12730532,"netValueRatio":0.0408,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601088,"holdings":256400,"marketCap":11986700,"netValueRatio":0.0384,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601985,"holdings":1088200,"marketCap":9848210,"netValueRatio":0.0315,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601328,"holdings":1340200,"marketCap":9381400,"netValueRatio":0.03,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601006,"holdings":1748600,"marketCap":9372496,"netValueRatio":0.03,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":600039,"holdings":887300,"marketCap":8935111,"netValueRatio":0.0286,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":600938,"holdings":220300,"marketCap":8812000,"netValueRatio":0.0282,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":600489,"holdings":323900,"marketCap":8651369,"netValueRatio":0.0277,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockId":601988,"holdings":1442600,"marketCap":8468062,"netValueRatio":0.0271,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a516f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009988,"stockCode":"019827","stockName":"26国债01","holdings":168000,"marketCap":16844356,"netValueRatio":0.0539,"lastUpdated":"2026-04-21T20:00:02.352Z"}],"lastFsMetrics":{"latestTurnoverRate":5.379146729583139,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009988,"date":"2026-04-28T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009988,"nv":0.8471,"tnv":0.8471},{"stockId":3000000009988,"date":"2026-04-26T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000009988,"date":"2026-04-23T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009988,"nv":0.8525,"tnv":0.8525},{"stockId":3000000009988,"date":"2026-04-21T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000009988,"date":"2026-04-20T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000009988,"date":"2026-04-19T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009988,"nv":0.8475,"tnv":0.8475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009988,"nv":0.8442,"tnv":0.8442},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009988,"nv":0.8306,"tnv":0.8306},{"stockId":3000000009988,"date":"2026-04-13T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009988,"nv":0.8299,"tnv":0.8299},{"stockId":3000000009988,"date":"2026-04-09T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009988,"nv":0.8296,"tnv":0.8296},{"stockId":3000000009988,"date":"2026-04-07T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009988,"nv":0.8149,"tnv":0.8149},{"stockId":3000000009988,"date":"2026-04-02T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000009988,"date":"2026-04-01T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009988,"nv":0.8252,"tnv":0.8252},{"stockId":3000000009988,"date":"2026-03-30T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009988,"date":"2026-03-29T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000009988,"date":"2026-03-26T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009988,"nv":0.82,"tnv":0.82},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009988,"nv":0.8214,"tnv":0.8214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009988,"nv":0.8151,"tnv":0.8151},{"stockId":3000000009988,"date":"2026-03-22T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009988,"nv":0.8259,"tnv":0.8259},{"stockId":3000000009988,"date":"2026-03-18T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000009988,"date":"2026-03-17T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000009988,"date":"2026-03-16T16:00:00.000Z","nv":0.851,"tnv":0.851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009988,"nv":0.8626,"tnv":0.8626},{"stockId":3000000009988,"date":"2026-03-12T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000009988,"date":"2026-03-11T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000009988,"date":"2026-03-10T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000009988,"date":"2026-03-09T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000009988,"date":"2026-03-08T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009988,"nv":0.8819,"tnv":0.8819},{"stockId":3000000009988,"date":"2026-03-04T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009988,"nv":0.8815,"tnv":0.8815},{"stockId":3000000009988,"date":"2026-03-02T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000009988,"date":"2026-03-01T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000009988,"date":"2026-02-26T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000009988,"date":"2026-02-25T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009988,"nv":0.8889,"tnv":0.8889},{"stockId":3000000009988,"date":"2026-02-23T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000009988,"date":"2026-02-12T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000009988,"date":"2026-02-11T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000009988,"date":"2026-02-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009988,"date":"2026-02-09T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009988,"nv":0.8568,"tnv":0.8568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009988,"nv":0.8457,"tnv":0.8457},{"stockId":3000000009988,"date":"2026-02-04T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009988,"nv":0.8629,"tnv":0.8629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009988,"nv":0.8605,"tnv":0.8605},{"stockId":3000000009988,"date":"2026-02-01T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000009988,"date":"2026-01-29T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009988,"nv":0.9089,"tnv":0.9089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009988,"nv":0.9067,"tnv":0.9067},{"stockId":3000000009988,"date":"2026-01-26T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009988,"nv":0.8801,"tnv":0.8801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009988,"nv":0.865,"tnv":0.865},{"stockId":3000000009988,"date":"2026-01-21T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009988,"nv":0.8507,"tnv":0.8507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009988,"nv":0.8346,"tnv":0.8346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009988,"nv":0.8339,"tnv":0.8339},{"stockId":3000000009988,"date":"2026-01-15T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009988,"nv":0.8219,"tnv":0.8219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009988,"nv":0.8132,"tnv":0.8132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009988,"nv":0.8111,"tnv":0.8111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009988,"nv":0.8136,"tnv":0.8136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009988,"nv":0.8064,"tnv":0.8064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009988,"nv":0.792,"tnv":0.792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009988,"nv":0.7991,"tnv":0.7991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009988,"nv":0.802,"tnv":0.802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009988,"nv":0.7811,"tnv":0.7811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009988,"nv":0.7661,"tnv":0.7661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009988,"nv":0.7625,"tnv":0.7625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009988,"nv":0.7561,"tnv":0.7561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009988,"nv":0.7641,"tnv":0.7641},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009988,"nv":0.7518,"tnv":0.7518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009988,"nv":0.7533,"tnv":0.7533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009988,"nv":0.7534,"tnv":0.7534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009988,"nv":0.7515,"tnv":0.7515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009988,"nv":0.7419,"tnv":0.7419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009988,"nv":0.7328,"tnv":0.7328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009988,"nv":0.7338,"tnv":0.7338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009988,"nv":0.7174,"tnv":0.7174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009988,"nv":0.7306,"tnv":0.7306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009988,"nv":0.7308,"tnv":0.7308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009988,"nv":0.7222,"tnv":0.7222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009988,"nv":0.7244,"tnv":0.7244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009988,"nv":0.7181,"tnv":0.7181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009988,"nv":0.7318,"tnv":0.7318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009988,"nv":0.7328,"tnv":0.7328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009988,"nv":0.7197,"tnv":0.7197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009988,"nv":0.7192,"tnv":0.7192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009988,"nv":0.7169,"tnv":0.7169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009988,"nv":0.7207,"tnv":0.7207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009988,"nv":0.712,"tnv":0.712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009988,"nv":0.7086,"tnv":0.7086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009988,"nv":0.7066,"tnv":0.7066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009988,"nv":0.71,"tnv":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009988,"nv":0.7016,"tnv":0.7016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009988,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009988,"nv":0.7288,"tnv":0.7288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009988,"nv":0.7327,"tnv":0.7327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009988,"nv":0.723,"tnv":0.723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009988,"nv":0.7374,"tnv":0.7374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009988,"nv":0.7386,"tnv":0.7386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009988,"nv":0.7437,"tnv":0.7437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009988,"nv":0.7305,"tnv":0.7305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009988,"nv":0.7316,"tnv":0.7316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009988,"nv":0.7359,"tnv":0.7359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009988,"nv":0.7317,"tnv":0.7317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009988,"nv":0.7319,"tnv":0.7319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009988,"nv":0.7238,"tnv":0.7238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009988,"nv":0.7188,"tnv":0.7188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009988,"nv":0.7286,"tnv":0.7286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009988,"nv":0.7304,"tnv":0.7304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009988,"nv":0.7412,"tnv":0.7412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009988,"nv":0.7405,"tnv":0.7405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009988,"nv":0.7263,"tnv":0.7263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009988,"nv":0.7351,"tnv":0.7351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009988,"nv":0.7253,"tnv":0.7253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009988,"nv":0.721,"tnv":0.721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009988,"nv":0.7165,"tnv":0.7165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009988,"nv":0.7179,"tnv":0.7179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009988,"nv":0.7156,"tnv":0.7156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009988,"nv":0.7155,"tnv":0.7155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009988,"nv":0.7234,"tnv":0.7234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009988,"nv":0.7235,"tnv":0.7235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009988,"nv":0.7167,"tnv":0.7167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009988,"nv":0.7327,"tnv":0.7327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009988,"nv":0.7296,"tnv":0.7296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009988,"nv":0.7472,"tnv":0.7472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009988,"nv":0.7251,"tnv":0.7251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009988,"nv":0.7115,"tnv":0.7115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009988,"nv":0.6968,"tnv":0.6968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009988,"nv":0.7012,"tnv":0.7012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009988,"nv":0.6943,"tnv":0.6943},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009988,"nv":0.6835,"tnv":0.6835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009988,"nv":0.6811,"tnv":0.6811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009988,"nv":0.676,"tnv":0.676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009988,"nv":0.673,"tnv":0.673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009988,"nv":0.6842,"tnv":0.6842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009988,"nv":0.6801,"tnv":0.6801},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009988,"nv":0.6811,"tnv":0.6811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009988,"nv":0.6843,"tnv":0.6843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009988,"nv":0.6801,"tnv":0.6801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009988,"nv":0.668,"tnv":0.668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009988,"nv":0.6721,"tnv":0.6721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009988,"nv":0.6727,"tnv":0.6727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009988,"nv":0.665,"tnv":0.665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009988,"nv":0.6456,"tnv":0.6456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009988,"nv":0.663,"tnv":0.663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009988,"nv":0.6693,"tnv":0.6693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009988,"nv":0.6749,"tnv":0.6749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009988,"nv":0.6648,"tnv":0.6648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009988,"nv":0.6578,"tnv":0.6578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009988,"nv":0.6521,"tnv":0.6521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009988,"nv":0.6652,"tnv":0.6652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009988,"nv":0.6651,"tnv":0.6651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009988,"nv":0.6514,"tnv":0.6514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009988,"nv":0.6421,"tnv":0.6421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009988,"nv":0.6444,"tnv":0.6444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009988,"nv":0.6345,"tnv":0.6345},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009988,"nv":0.6378,"tnv":0.6378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009988,"nv":0.6357,"tnv":0.6357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009988,"nv":0.6245,"tnv":0.6245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009988,"nv":0.6252,"tnv":0.6252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009988,"nv":0.6158,"tnv":0.6158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009988,"nv":0.6159,"tnv":0.6159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009988,"nv":0.6125,"tnv":0.6125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009988,"nv":0.612,"tnv":0.612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009988,"nv":0.6125,"tnv":0.6125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009988,"nv":0.6085,"tnv":0.6085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009988,"nv":0.6024,"tnv":0.6024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009988,"nv":0.5966,"tnv":0.5966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009988,"nv":0.598,"tnv":0.598},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009988,"nv":0.6112,"tnv":0.6112},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009988,"nv":0.6116,"tnv":0.6116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009988,"nv":0.6124,"tnv":0.6124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009988,"nv":0.612,"tnv":0.612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009988,"nv":0.6125,"tnv":0.6125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009988,"nv":0.6111,"tnv":0.6111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009988,"nv":0.6086,"tnv":0.6086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009988,"nv":0.6064,"tnv":0.6064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009988,"nv":0.6055,"tnv":0.6055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009988,"nv":0.602,"tnv":0.602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009988,"nv":0.6019,"tnv":0.6019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009988,"nv":0.6033,"tnv":0.6033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009988,"nv":0.6065,"tnv":0.6065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009988,"nv":0.6023,"tnv":0.6023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009988,"nv":0.6059,"tnv":0.6059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009988,"nv":0.604,"tnv":0.604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009988,"nv":0.6068,"tnv":0.6068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009988,"nv":0.607,"tnv":0.607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009988,"nv":0.6069,"tnv":0.6069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009988,"nv":0.6039,"tnv":0.6039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009988,"nv":0.604,"tnv":0.604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009988,"nv":0.6018,"tnv":0.6018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009988,"nv":0.5941,"tnv":0.5941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009988,"nv":0.5936,"tnv":0.5936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009988,"nv":0.6021,"tnv":0.6021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009988,"nv":0.5991,"tnv":0.5991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009988,"nv":0.5927,"tnv":0.5927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009988,"nv":0.5918,"tnv":0.5918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009988,"nv":0.5892,"tnv":0.5892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009988,"nv":0.5886,"tnv":0.5886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009988,"nv":0.5917,"tnv":0.5917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009988,"nv":0.5886,"tnv":0.5886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009988,"nv":0.5899,"tnv":0.5899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009988,"nv":0.5874,"tnv":0.5874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009988,"nv":0.5869,"tnv":0.5869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009988,"nv":0.5833,"tnv":0.5833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009988,"nv":0.5802,"tnv":0.5802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009988,"nv":0.5801,"tnv":0.5801},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009988,"nv":0.5802,"tnv":0.5802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009988,"nv":0.5779,"tnv":0.5779},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009988,"nv":0.5822,"tnv":0.5822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009988,"nv":0.5799,"tnv":0.5799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009988,"nv":0.5707,"tnv":0.5707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009988,"nv":0.569,"tnv":0.569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009988,"nv":0.5707,"tnv":0.5707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009988,"nv":0.5709,"tnv":0.5709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009988,"nv":0.5732,"tnv":0.5732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009988,"nv":0.5753,"tnv":0.5753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009988,"nv":0.5774,"tnv":0.5774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009988,"nv":0.5754,"tnv":0.5754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009988,"nv":0.5686,"tnv":0.5686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009988,"nv":0.5664,"tnv":0.5664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009988,"nv":0.5671,"tnv":0.5671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009988,"nv":0.5702,"tnv":0.5702},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009988,"nv":0.5716,"tnv":0.5716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009988,"nv":0.5709,"tnv":0.5709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009988,"nv":0.5657,"tnv":0.5657},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009988,"nv":0.5666,"tnv":0.5666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009988,"nv":0.5638,"tnv":0.5638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009988,"nv":0.565,"tnv":0.565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009988,"nv":0.5603,"tnv":0.5603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009988,"nv":0.5577,"tnv":0.5577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009988,"nv":0.5657,"tnv":0.5657},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009988,"nv":0.567,"tnv":0.567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009988,"nv":0.5652,"tnv":0.5652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009988,"nv":0.5668,"tnv":0.5668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009988,"nv":0.5638,"tnv":0.5638},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009988,"nv":0.5759,"tnv":0.5759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009988,"nv":0.5752,"tnv":0.5752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009988,"nv":0.5703,"tnv":0.5703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009988,"nv":0.5715,"tnv":0.5715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009988,"nv":0.5751,"tnv":0.5751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009988,"nv":0.5667,"tnv":0.5667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009988,"nv":0.5627,"tnv":0.5627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009988,"nv":0.5526,"tnv":0.5526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009988,"nv":0.5495,"tnv":0.5495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009988,"nv":0.5413,"tnv":0.5413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009988,"nv":0.54,"tnv":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009988,"nv":0.5315,"tnv":0.5315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009988,"nv":0.5577,"tnv":0.5577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009988,"nv":0.5579,"tnv":0.5579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009988,"nv":0.56,"tnv":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009988,"nv":0.5615,"tnv":0.5615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009988,"nv":0.5588,"tnv":0.5588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009988,"nv":0.5577,"tnv":0.5577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009988,"nv":0.5586,"tnv":0.5586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009988,"nv":0.5621,"tnv":0.5621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009988,"nv":0.5586,"tnv":0.5586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009988,"nv":0.5555,"tnv":0.5555},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009988,"nv":0.5638,"tnv":0.5638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009988,"nv":0.5661,"tnv":0.5661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009988,"nv":0.5627,"tnv":0.5627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009988,"nv":0.5581,"tnv":0.5581},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009988,"nv":0.5604,"tnv":0.5604},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009988,"nv":0.5562,"tnv":0.5562},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009988,"nv":0.5549,"tnv":0.5549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009988,"nv":0.5554,"tnv":0.5554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009988,"nv":0.5523,"tnv":0.5523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009988,"nv":0.5515,"tnv":0.5515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009988,"nv":0.5488,"tnv":0.5488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009988,"nv":0.5485,"tnv":0.5485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009988,"nv":0.5427,"tnv":0.5427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009988,"nv":0.5398,"tnv":0.5398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009988,"nv":0.5356,"tnv":0.5356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009988,"nv":0.5474,"tnv":0.5474},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009988,"nv":0.5488,"tnv":0.5488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009988,"nv":0.5441,"tnv":0.5441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009988,"nv":0.5516,"tnv":0.5516},{"stockId":3000000009988,"date":"2025-02-20T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000009988,"date":"2025-02-19T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000009988,"date":"2025-02-18T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000009988,"date":"2025-02-17T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000009988,"date":"2025-02-16T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000009988,"date":"2025-02-13T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000009988,"date":"2025-02-12T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000009988,"date":"2025-02-11T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000009988,"date":"2025-02-10T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000009988,"date":"2025-02-09T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000009988,"date":"2025-02-06T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000009988,"date":"2025-02-05T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000009988,"date":"2025-02-04T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000009988,"date":"2025-01-26T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000009988,"date":"2025-01-23T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000009988,"date":"2025-01-22T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000009988,"date":"2025-01-21T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000009988,"date":"2025-01-20T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000009988,"date":"2025-01-19T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000009988,"date":"2025-01-16T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000009988,"date":"2025-01-15T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000009988,"date":"2025-01-14T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000009988,"date":"2025-01-13T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000009988,"date":"2025-01-12T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000009988,"date":"2025-01-09T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000009988,"date":"2025-01-08T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000009988,"date":"2025-01-07T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000009988,"date":"2025-01-06T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000009988,"date":"2025-01-05T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000009988,"date":"2025-01-02T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000009988,"date":"2025-01-01T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000009988,"date":"2024-12-30T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000009988,"date":"2024-12-29T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000009988,"date":"2024-12-26T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000009988,"date":"2024-12-25T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000009988,"date":"2024-12-24T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000009988,"date":"2024-12-23T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000009988,"date":"2024-12-22T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000009988,"date":"2024-12-19T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000009988,"date":"2024-12-18T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000009988,"date":"2024-12-17T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000009988,"date":"2024-12-16T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000009988,"date":"2024-12-15T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000009988,"date":"2024-12-12T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000009988,"date":"2024-12-11T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000009988,"date":"2024-12-10T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000009988,"date":"2024-12-09T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000009988,"date":"2024-12-08T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000009988,"date":"2024-12-05T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000009988,"date":"2024-12-04T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000009988,"date":"2024-12-03T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000009988,"date":"2024-12-02T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000009988,"date":"2024-12-01T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000009988,"date":"2024-11-28T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000009988,"date":"2024-11-27T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000009988,"date":"2024-11-26T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000009988,"date":"2024-11-25T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000009988,"date":"2024-11-24T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000009988,"date":"2024-11-21T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000009988,"date":"2024-11-20T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000009988,"date":"2024-11-19T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000009988,"date":"2024-11-18T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000009988,"date":"2024-11-17T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000009988,"date":"2024-11-14T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000009988,"date":"2024-11-13T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000009988,"date":"2024-11-12T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000009988,"date":"2024-11-11T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000009988,"date":"2024-11-10T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000009988,"date":"2024-11-07T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000009988,"date":"2024-11-06T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000009988,"date":"2024-11-05T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000009988,"date":"2024-11-04T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000009988,"date":"2024-11-03T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000009988,"date":"2024-10-31T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000009988,"date":"2024-10-30T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000009988,"date":"2024-10-29T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000009988,"date":"2024-10-28T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000009988,"date":"2024-10-27T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000009988,"date":"2024-10-24T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000009988,"date":"2024-10-23T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000009988,"date":"2024-10-22T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000009988,"date":"2024-10-21T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000009988,"date":"2024-10-20T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000009988,"date":"2024-10-17T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000009988,"date":"2024-10-16T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000009988,"date":"2024-10-15T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000009988,"date":"2024-10-14T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000009988,"date":"2024-10-13T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000009988,"date":"2024-10-10T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000009988,"date":"2024-10-09T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000009988,"date":"2024-10-08T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000009988,"date":"2024-10-07T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000009988,"date":"2024-09-29T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000009988,"date":"2024-09-26T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000009988,"date":"2024-09-25T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000009988,"date":"2024-09-24T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000009988,"date":"2024-09-23T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000009988,"date":"2024-09-22T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000009988,"date":"2024-09-19T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000009988,"date":"2024-09-18T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000009988,"date":"2024-09-17T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000009988,"date":"2024-09-12T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000009988,"date":"2024-09-11T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000009988,"date":"2024-09-10T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000009988,"date":"2024-09-09T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000009988,"date":"2024-09-08T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000009988,"date":"2024-09-05T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000009988,"date":"2024-09-04T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000009988,"date":"2024-09-03T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000009988,"date":"2024-09-02T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000009988,"date":"2024-09-01T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000009988,"date":"2024-08-29T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000009988,"date":"2024-08-28T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000009988,"date":"2024-08-27T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000009988,"date":"2024-08-26T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000009988,"date":"2024-08-25T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000009988,"date":"2024-08-22T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000009988,"date":"2024-08-21T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000009988,"date":"2024-08-20T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000009988,"date":"2024-08-19T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000009988,"date":"2024-08-18T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000009988,"date":"2024-08-15T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000009988,"date":"2024-08-14T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000009988,"date":"2024-08-13T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000009988,"date":"2024-08-12T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000009988,"date":"2024-08-11T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000009988,"date":"2024-08-08T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000009988,"date":"2024-08-07T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000009988,"date":"2024-08-06T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000009988,"date":"2024-08-05T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000009988,"date":"2024-08-04T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000009988,"date":"2024-08-01T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000009988,"date":"2024-07-31T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000009988,"date":"2024-07-30T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000009988,"date":"2024-07-29T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000009988,"date":"2024-07-28T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000009988,"date":"2024-07-25T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000009988,"date":"2024-07-24T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000009988,"date":"2024-07-23T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000009988,"date":"2024-07-22T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000009988,"date":"2024-07-21T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000009988,"date":"2024-07-18T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000009988,"date":"2024-07-17T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000009988,"date":"2024-07-16T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000009988,"date":"2024-07-15T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000009988,"date":"2024-07-14T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000009988,"date":"2024-07-11T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000009988,"date":"2024-07-10T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000009988,"date":"2024-07-09T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000009988,"date":"2024-07-08T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000009988,"date":"2024-07-07T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000009988,"date":"2024-07-04T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000009988,"date":"2024-07-03T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000009988,"date":"2024-07-02T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000009988,"date":"2024-07-01T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000009988,"date":"2024-06-30T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000009988,"date":"2024-06-27T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000009988,"date":"2024-06-26T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000009988,"date":"2024-06-25T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000009988,"date":"2024-06-24T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000009988,"date":"2024-06-23T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000009988,"date":"2024-06-20T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000009988,"date":"2024-06-19T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000009988,"date":"2024-06-18T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000009988,"date":"2024-06-17T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000009988,"date":"2024-06-16T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000009988,"date":"2024-06-13T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000009988,"date":"2024-06-12T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000009988,"date":"2024-06-11T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000009988,"date":"2024-06-10T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000009988,"date":"2024-06-06T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000009988,"date":"2024-06-05T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000009988,"date":"2024-06-04T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000009988,"date":"2024-06-03T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000009988,"date":"2024-06-02T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000009988,"date":"2024-05-30T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000009988,"date":"2024-05-29T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000009988,"date":"2024-05-28T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000009988,"date":"2024-05-27T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000009988,"date":"2024-05-26T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000009988,"date":"2024-05-23T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000009988,"date":"2024-05-22T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000009988,"date":"2024-05-21T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009988,"date":"2024-05-20T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000009988,"date":"2024-05-19T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000009988,"date":"2024-05-16T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000009988,"date":"2024-05-15T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000009988,"date":"2024-05-14T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000009988,"date":"2024-05-13T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000009988,"date":"2024-05-12T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009988,"nv":0.6519,"tnv":0.6519},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009988,"nv":0.6498,"tnv":0.6498},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009988,"nv":0.6444,"tnv":0.6444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009988,"nv":0.6438,"tnv":0.6438},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009988,"nv":0.6479,"tnv":0.6479}],"influencesList":[]}