window.pageData = {"startDate":"2024-05-01T05:05:39.212Z","endDate":"2026-05-01T05:05:39.212Z","stock":{"_id":3000000009984,"stockCode":"009984","name":"鹏华启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9984,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"鹏华启航混合","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华启航混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":1667172225.74,"setUpShares":1667172225.74,"pinyin":"phqhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"柳黎","stockType":"fund_manager","stockCode":"db20766317","exchange":"fm","tickerId":1212208110}],"hotMetrics":{"fss":{"stockId":3000000009984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6324,"f_h_s_a":78493,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009984,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.135792865873986,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.41571568307792633,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.19938244375827086,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.24335121561465586,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2736324376199616,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.2980321077162092,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.17665797856935997,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6695852030206851,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.37645416472778037},"fp":{"stockId":3000000009984,"type":"fp","f_p_r_fys":0.2045149984537682,"f_p_r_m1":0.06858710562414294,"f_p_r_m3":0.07133033831484403,"f_p_r_m6":0.147613435474367,"f_p_r_y1":0.5067698259187616,"f_cagr_p_r_fs":0.02820027596398389,"f_p_r_d1":-0.005683836589698066,"f_p_r_y2":0.5743734842360542,"f_p_r_y3":0.5232694563942089,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.19003971891230953},"ff":{"stockId":3000000009984,"type":"ff","f_m_f":4155702,"f_m_f_r":0.012,"f_c_f":692617,"f_c_f_r":0.002,"f_m_a_c_f":4848319,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009984,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1685,"f_nv_cr":0.004211069095909403},"f_as":{"stockId":3000000009984,"type":"f_as","f_tas":383351602.09800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":300257,"holdings":1230100,"marketCap":34405897,"netValueRatio":0.0898,"quarterlyChange":0.9907473309608537,"stock":{"stockCode":"300257","exchange":"sz","stockType":"company","tickerId":300257,"name":"开山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":1000000000009988,"holdings":214699,"marketCap":22558649,"netValueRatio":0.0588,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":603727,"holdings":1091800,"marketCap":20733282,"netValueRatio":0.0541,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":300432,"holdings":830658,"marketCap":19188199,"netValueRatio":0.0501,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":300750,"holdings":46500,"marketCap":18679050,"netValueRatio":0.0487,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":603308,"holdings":267100,"marketCap":16488083,"netValueRatio":0.043,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":2294,"holdings":259900,"marketCap":15934469,"netValueRatio":0.0416,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":1000000000002331,"holdings":788000,"marketCap":14889362,"netValueRatio":0.0388,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":2204,"holdings":2172900,"marketCap":14428056,"netValueRatio":0.0376,"quarterlyChange":-0.13202614379084954,"stock":{"stockCode":"002204","exchange":"sz","stockType":"company","tickerId":2204,"name":"大连重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009984,"stockId":600031,"holdings":725900,"marketCap":13951798,"netValueRatio":0.0364,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"lastFsMetrics":{"latestTurnoverRate":2.727854975438411,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009984,"date":"2026-04-29T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000009984,"date":"2026-04-28T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009984,"nv":1.1379,"tnv":1.1379},{"stockId":3000000009984,"date":"2026-04-26T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009984,"nv":1.1483,"tnv":1.1483},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009984,"nv":1.1427,"tnv":1.1427},{"stockId":3000000009984,"date":"2026-04-21T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009984,"date":"2026-04-20T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009984,"nv":1.1402,"tnv":1.1402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009984,"nv":1.1487,"tnv":1.1487},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009984,"nv":1.1536,"tnv":1.1536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009984,"nv":1.1343,"tnv":1.1343},{"stockId":3000000009984,"date":"2026-04-13T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009984,"nv":1.1297,"tnv":1.1297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009984,"nv":1.1402,"tnv":1.1402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009984,"nv":1.1205,"tnv":1.1205},{"stockId":3000000009984,"date":"2026-04-07T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009984,"nv":1.0882,"tnv":1.0882},{"stockId":3000000009984,"date":"2026-04-02T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009984,"date":"2026-04-01T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009984,"nv":1.1053,"tnv":1.1053},{"stockId":3000000009984,"date":"2026-03-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009984,"nv":1.0935,"tnv":1.0935},{"stockId":3000000009984,"date":"2026-03-26T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009984,"nv":1.0977,"tnv":1.0977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009984,"nv":1.1069,"tnv":1.1069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009984,"nv":1.1039,"tnv":1.1039},{"stockId":3000000009984,"date":"2026-03-22T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000009984,"date":"2026-03-19T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009984,"date":"2026-03-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000009984,"date":"2026-03-17T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009984,"date":"2026-03-16T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000009984,"date":"2026-03-15T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009984,"date":"2026-03-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009984,"date":"2026-03-11T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009984,"nv":1.1601,"tnv":1.1601},{"stockId":3000000009984,"date":"2026-03-09T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000009984,"date":"2026-03-08T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009984,"nv":1.111,"tnv":1.111},{"stockId":3000000009984,"date":"2026-03-04T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009984,"nv":1.0961,"tnv":1.0961},{"stockId":3000000009984,"date":"2026-03-02T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009984,"date":"2026-03-01T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009984,"date":"2026-02-26T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000009984,"date":"2026-02-25T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009984,"nv":1.1317,"tnv":1.1317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009984,"nv":1.1196,"tnv":1.1196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009984,"nv":1.1052,"tnv":1.1052},{"stockId":3000000009984,"date":"2026-02-11T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009984,"nv":1.1105,"tnv":1.1105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009984,"nv":1.1187,"tnv":1.1187},{"stockId":3000000009984,"date":"2026-02-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009984,"date":"2026-02-05T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009984,"nv":1.0661,"tnv":1.0661},{"stockId":3000000009984,"date":"2026-02-03T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000009984,"date":"2026-02-02T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009984,"nv":1.0572,"tnv":1.0572},{"stockId":3000000009984,"date":"2026-01-29T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000009984,"date":"2026-01-28T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009984,"date":"2026-01-27T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009984,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009984,"nv":1.0885,"tnv":1.0885},{"stockId":3000000009984,"date":"2026-01-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009984,"date":"2026-01-21T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009984,"nv":1.0704,"tnv":1.0704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009984,"nv":1.0661,"tnv":1.0661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009984,"nv":1.0754,"tnv":1.0754},{"stockId":3000000009984,"date":"2026-01-15T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000009984,"date":"2026-01-14T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000009984,"date":"2026-01-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000009984,"date":"2026-01-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009984,"nv":1.0736,"tnv":1.0736},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009984,"nv":1.0353,"tnv":1.0353},{"stockId":3000000009984,"date":"2026-01-07T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009984,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009984,"nv":1.0085,"tnv":1.0085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009984,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009984,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009984,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009984,"nv":0.9734,"tnv":0.9734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009984,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009984,"nv":0.973,"tnv":0.973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009984,"nv":0.9669,"tnv":0.9669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009984,"nv":0.96,"tnv":0.96},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009984,"nv":0.9617,"tnv":0.9617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009984,"nv":0.9532,"tnv":0.9532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009984,"nv":0.9461,"tnv":0.9461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009984,"nv":0.9544,"tnv":0.9544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009984,"nv":0.9375,"tnv":0.9375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009984,"nv":0.9594,"tnv":0.9594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009984,"nv":0.9692,"tnv":0.9692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009984,"nv":0.9506,"tnv":0.9506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009984,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009984,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009984,"nv":0.9606,"tnv":0.9606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009984,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009984,"nv":0.9457,"tnv":0.9457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009984,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009984,"nv":0.9456,"tnv":0.9456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009984,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009984,"nv":0.944,"tnv":0.944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009984,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009984,"nv":0.9484,"tnv":0.9484},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009984,"nv":0.9489,"tnv":0.9489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009984,"nv":0.9425,"tnv":0.9425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009984,"nv":0.925,"tnv":0.925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009984,"nv":0.9485,"tnv":0.9485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009984,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009984,"nv":0.9604,"tnv":0.9604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009984,"nv":0.9718,"tnv":0.9718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009984,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009984,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009984,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009984,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009984,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009984,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009984,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009984,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009984,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009984,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009984,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009984,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009984,"nv":1.023,"tnv":1.023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009984,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009984,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009984,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009984,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009984,"nv":0.9808,"tnv":0.9808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009984,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009984,"nv":0.9706,"tnv":0.9706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009984,"nv":0.9545,"tnv":0.9545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009984,"nv":0.9915,"tnv":0.9915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009984,"nv":0.986,"tnv":0.986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009984,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009984,"nv":0.9779,"tnv":0.9779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009984,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009984,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009984,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009984,"nv":0.9867,"tnv":0.9867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009984,"nv":0.9681,"tnv":0.9681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009984,"nv":0.9872,"tnv":0.9872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009984,"nv":0.9845,"tnv":0.9845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009984,"nv":0.9668,"tnv":0.9668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009984,"nv":0.9703,"tnv":0.9703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009984,"nv":0.9718,"tnv":0.9718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009984,"nv":0.968,"tnv":0.968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009984,"nv":0.9731,"tnv":0.9731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009984,"nv":0.9547,"tnv":0.9547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009984,"nv":0.948,"tnv":0.948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009984,"nv":0.9517,"tnv":0.9517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009984,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009984,"nv":0.9435,"tnv":0.9435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009984,"nv":0.9383,"tnv":0.9383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009984,"nv":0.9359,"tnv":0.9359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009984,"nv":0.9341,"tnv":0.9341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009984,"nv":0.9037,"tnv":0.9037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009984,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009984,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009984,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009984,"nv":0.932,"tnv":0.932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009984,"nv":0.9384,"tnv":0.9384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009984,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009984,"nv":0.9245,"tnv":0.9245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009984,"nv":0.93,"tnv":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009984,"nv":0.8944,"tnv":0.8944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009984,"nv":0.8843,"tnv":0.8843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009984,"nv":0.9025,"tnv":0.9025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009984,"nv":0.8939,"tnv":0.8939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009984,"nv":0.8927,"tnv":0.8927},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009984,"nv":0.8771,"tnv":0.8771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009984,"nv":0.8666,"tnv":0.8666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009984,"nv":0.8749,"tnv":0.8749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009984,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009984,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009984,"nv":0.8527,"tnv":0.8527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009984,"nv":0.8546,"tnv":0.8546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009984,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009984,"nv":0.8478,"tnv":0.8478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009984,"nv":0.8335,"tnv":0.8335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009984,"nv":0.8236,"tnv":0.8236},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009984,"nv":0.8299,"tnv":0.8299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009984,"nv":0.8355,"tnv":0.8355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009984,"nv":0.8356,"tnv":0.8356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009984,"nv":0.8305,"tnv":0.8305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009984,"nv":0.8278,"tnv":0.8278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009984,"nv":0.8364,"tnv":0.8364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009984,"nv":0.8389,"tnv":0.8389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009984,"nv":0.8356,"tnv":0.8356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009984,"nv":0.8363,"tnv":0.8363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009984,"nv":0.8368,"tnv":0.8368},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009984,"nv":0.8317,"tnv":0.8317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009984,"nv":0.8221,"tnv":0.8221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009984,"nv":0.8205,"tnv":0.8205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009984,"nv":0.8106,"tnv":0.8106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009984,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009984,"nv":0.8034,"tnv":0.8034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009984,"nv":0.8004,"tnv":0.8004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009984,"nv":0.8055,"tnv":0.8055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009984,"nv":0.7989,"tnv":0.7989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009984,"nv":0.803,"tnv":0.803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009984,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009984,"nv":0.8091,"tnv":0.8091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009984,"nv":0.8132,"tnv":0.8132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009984,"nv":0.813,"tnv":0.813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009984,"nv":0.8119,"tnv":0.8119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009984,"nv":0.8133,"tnv":0.8133},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009984,"nv":0.8201,"tnv":0.8201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009984,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009984,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009984,"nv":0.7955,"tnv":0.7955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009984,"nv":0.7935,"tnv":0.7935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009984,"nv":0.8057,"tnv":0.8057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009984,"nv":0.808,"tnv":0.808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009984,"nv":0.8093,"tnv":0.8093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009984,"nv":0.8085,"tnv":0.8085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009984,"nv":0.8122,"tnv":0.8122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009984,"nv":0.816,"tnv":0.816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009984,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009984,"nv":0.8139,"tnv":0.8139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009984,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009984,"nv":0.8088,"tnv":0.8088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009984,"nv":0.8049,"tnv":0.8049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009984,"nv":0.7993,"tnv":0.7993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009984,"nv":0.7991,"tnv":0.7991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009984,"nv":0.8048,"tnv":0.8048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009984,"nv":0.7964,"tnv":0.7964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009984,"nv":0.7939,"tnv":0.7939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009984,"nv":0.7945,"tnv":0.7945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009984,"nv":0.8001,"tnv":0.8001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009984,"nv":0.8041,"tnv":0.8041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009984,"nv":0.805,"tnv":0.805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009984,"nv":0.7994,"tnv":0.7994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009984,"nv":0.7913,"tnv":0.7913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009984,"nv":0.793,"tnv":0.793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009984,"nv":0.7981,"tnv":0.7981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009984,"nv":0.8041,"tnv":0.8041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009984,"nv":0.7985,"tnv":0.7985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009984,"nv":0.8067,"tnv":0.8067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009984,"nv":0.7924,"tnv":0.7924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009984,"nv":0.7923,"tnv":0.7923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009984,"nv":0.7903,"tnv":0.7903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009984,"nv":0.7904,"tnv":0.7904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009984,"nv":0.7755,"tnv":0.7755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009984,"nv":0.7792,"tnv":0.7792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009984,"nv":0.777,"tnv":0.777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009984,"nv":0.7796,"tnv":0.7796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009984,"nv":0.7818,"tnv":0.7818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009984,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009984,"nv":0.7723,"tnv":0.7723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009984,"nv":0.7712,"tnv":0.7712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009984,"nv":0.766,"tnv":0.766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009984,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009984,"nv":0.7624,"tnv":0.7624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009984,"nv":0.7724,"tnv":0.7724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009984,"nv":0.7698,"tnv":0.7698},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009984,"nv":0.765,"tnv":0.765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009984,"nv":0.7608,"tnv":0.7608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009984,"nv":0.7494,"tnv":0.7494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009984,"nv":0.7368,"tnv":0.7368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009984,"nv":0.726,"tnv":0.726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009984,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009984,"nv":0.818,"tnv":0.818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009984,"nv":0.8162,"tnv":0.8162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009984,"nv":0.8117,"tnv":0.8117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009984,"nv":0.813,"tnv":0.813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009984,"nv":0.8133,"tnv":0.8133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009984,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009984,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009984,"nv":0.8248,"tnv":0.8248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009984,"nv":0.8215,"tnv":0.8215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009984,"nv":0.8342,"tnv":0.8342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009984,"nv":0.847,"tnv":0.847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009984,"nv":0.8527,"tnv":0.8527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009984,"nv":0.8391,"tnv":0.8391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009984,"nv":0.8421,"tnv":0.8421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009984,"nv":0.8293,"tnv":0.8293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009984,"nv":0.8357,"tnv":0.8357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009984,"nv":0.8398,"tnv":0.8398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009984,"nv":0.8397,"tnv":0.8397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009984,"nv":0.8445,"tnv":0.8445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009984,"nv":0.8365,"tnv":0.8365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009984,"nv":0.822,"tnv":0.822},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009984,"nv":0.8074,"tnv":0.8074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009984,"nv":0.8043,"tnv":0.8043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009984,"nv":0.7984,"tnv":0.7984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009984,"nv":0.8229,"tnv":0.8229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009984,"nv":0.8243,"tnv":0.8243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009984,"nv":0.8119,"tnv":0.8119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009984,"nv":0.8213,"tnv":0.8213},{"stockId":3000000009984,"date":"2025-02-20T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009984,"date":"2025-02-19T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000009984,"date":"2025-02-18T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000009984,"date":"2025-02-17T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000009984,"date":"2025-02-16T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000009984,"date":"2025-02-13T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000009984,"date":"2025-02-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000009984,"date":"2025-02-11T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000009984,"date":"2025-02-10T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000009984,"date":"2025-02-09T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000009984,"date":"2025-02-06T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000009984,"date":"2025-02-05T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000009984,"date":"2025-02-04T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000009984,"date":"2025-01-26T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000009984,"date":"2025-01-23T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000009984,"date":"2025-01-22T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000009984,"date":"2025-01-21T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000009984,"date":"2025-01-20T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000009984,"date":"2025-01-19T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000009984,"date":"2025-01-16T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000009984,"date":"2025-01-15T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000009984,"date":"2025-01-14T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000009984,"date":"2025-01-13T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000009984,"date":"2025-01-12T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000009984,"date":"2025-01-09T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000009984,"date":"2025-01-08T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000009984,"date":"2025-01-07T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000009984,"date":"2025-01-06T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000009984,"date":"2025-01-05T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000009984,"date":"2025-01-02T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000009984,"date":"2025-01-01T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000009984,"date":"2024-12-30T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000009984,"date":"2024-12-29T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000009984,"date":"2024-12-26T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000009984,"date":"2024-12-25T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000009984,"date":"2024-12-24T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000009984,"date":"2024-12-23T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000009984,"date":"2024-12-22T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000009984,"date":"2024-12-19T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000009984,"date":"2024-12-18T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000009984,"date":"2024-12-17T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000009984,"date":"2024-12-16T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000009984,"date":"2024-12-15T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000009984,"date":"2024-12-12T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000009984,"date":"2024-12-11T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000009984,"date":"2024-12-10T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000009984,"date":"2024-12-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000009984,"date":"2024-12-08T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000009984,"date":"2024-12-05T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000009984,"date":"2024-12-04T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000009984,"date":"2024-12-03T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000009984,"date":"2024-12-02T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000009984,"date":"2024-12-01T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000009984,"date":"2024-11-28T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000009984,"date":"2024-11-27T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000009984,"date":"2024-11-26T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000009984,"date":"2024-11-25T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000009984,"date":"2024-11-24T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000009984,"date":"2024-11-21T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000009984,"date":"2024-11-20T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000009984,"date":"2024-11-19T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000009984,"date":"2024-11-18T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000009984,"date":"2024-11-17T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000009984,"date":"2024-11-14T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000009984,"date":"2024-11-13T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000009984,"date":"2024-11-12T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000009984,"date":"2024-11-11T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000009984,"date":"2024-11-10T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000009984,"date":"2024-11-07T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000009984,"date":"2024-11-06T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000009984,"date":"2024-11-05T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000009984,"date":"2024-11-04T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000009984,"date":"2024-11-03T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000009984,"date":"2024-10-31T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000009984,"date":"2024-10-30T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000009984,"date":"2024-10-29T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000009984,"date":"2024-10-28T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000009984,"date":"2024-10-27T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000009984,"date":"2024-10-24T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000009984,"date":"2024-10-23T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000009984,"date":"2024-10-22T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000009984,"date":"2024-10-21T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000009984,"date":"2024-10-20T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000009984,"date":"2024-10-17T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000009984,"date":"2024-10-16T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000009984,"date":"2024-10-15T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000009984,"date":"2024-10-14T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000009984,"date":"2024-10-13T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000009984,"date":"2024-10-10T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000009984,"date":"2024-10-09T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000009984,"date":"2024-10-08T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009984,"date":"2024-10-07T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000009984,"date":"2024-09-29T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000009984,"date":"2024-09-26T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000009984,"date":"2024-09-25T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000009984,"date":"2024-09-24T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000009984,"date":"2024-09-23T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000009984,"date":"2024-09-22T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000009984,"date":"2024-09-19T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000009984,"date":"2024-09-18T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000009984,"date":"2024-09-17T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000009984,"date":"2024-09-12T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000009984,"date":"2024-09-11T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000009984,"date":"2024-09-10T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000009984,"date":"2024-09-09T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000009984,"date":"2024-09-08T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000009984,"date":"2024-09-05T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000009984,"date":"2024-09-04T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000009984,"date":"2024-09-03T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000009984,"date":"2024-09-02T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000009984,"date":"2024-09-01T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000009984,"date":"2024-08-29T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000009984,"date":"2024-08-28T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000009984,"date":"2024-08-27T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000009984,"date":"2024-08-26T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000009984,"date":"2024-08-25T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000009984,"date":"2024-08-22T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000009984,"date":"2024-08-21T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000009984,"date":"2024-08-20T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000009984,"date":"2024-08-19T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000009984,"date":"2024-08-18T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000009984,"date":"2024-08-15T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000009984,"date":"2024-08-14T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000009984,"date":"2024-08-13T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000009984,"date":"2024-08-12T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000009984,"date":"2024-08-11T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000009984,"date":"2024-08-08T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000009984,"date":"2024-08-07T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000009984,"date":"2024-08-06T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000009984,"date":"2024-08-05T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000009984,"date":"2024-08-04T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000009984,"date":"2024-08-01T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000009984,"date":"2024-07-31T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000009984,"date":"2024-07-30T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000009984,"date":"2024-07-29T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000009984,"date":"2024-07-28T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000009984,"date":"2024-07-25T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000009984,"date":"2024-07-24T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000009984,"date":"2024-07-23T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000009984,"date":"2024-07-22T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000009984,"date":"2024-07-21T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000009984,"date":"2024-07-18T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000009984,"date":"2024-07-17T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000009984,"date":"2024-07-16T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000009984,"date":"2024-07-15T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000009984,"date":"2024-07-14T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000009984,"date":"2024-07-11T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000009984,"date":"2024-07-10T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000009984,"date":"2024-07-09T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000009984,"date":"2024-07-08T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000009984,"date":"2024-07-07T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000009984,"date":"2024-07-04T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000009984,"date":"2024-07-03T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000009984,"date":"2024-07-02T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000009984,"date":"2024-07-01T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000009984,"date":"2024-06-30T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000009984,"date":"2024-06-27T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000009984,"date":"2024-06-26T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000009984,"date":"2024-06-25T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000009984,"date":"2024-06-24T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000009984,"date":"2024-06-23T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000009984,"date":"2024-06-20T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000009984,"date":"2024-06-19T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000009984,"date":"2024-06-18T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009984,"date":"2024-06-17T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000009984,"date":"2024-06-16T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000009984,"date":"2024-06-13T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000009984,"date":"2024-06-12T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000009984,"date":"2024-06-11T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000009984,"date":"2024-06-10T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000009984,"date":"2024-06-06T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000009984,"date":"2024-06-05T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000009984,"date":"2024-06-04T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000009984,"date":"2024-06-03T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000009984,"date":"2024-06-02T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000009984,"date":"2024-05-30T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000009984,"date":"2024-05-29T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000009984,"date":"2024-05-28T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000009984,"date":"2024-05-27T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000009984,"date":"2024-05-26T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000009984,"date":"2024-05-23T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000009984,"date":"2024-05-22T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000009984,"date":"2024-05-21T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000009984,"date":"2024-05-20T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000009984,"date":"2024-05-19T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000009984,"date":"2024-05-16T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000009984,"date":"2024-05-15T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000009984,"date":"2024-05-14T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000009984,"date":"2024-05-13T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000009984,"date":"2024-05-12T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009984,"nv":0.7769,"tnv":0.7769},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009984,"nv":0.7703,"tnv":0.7703},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009984,"nv":0.7575,"tnv":0.7575},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009984,"nv":0.759,"tnv":0.759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009984,"nv":0.758,"tnv":0.758}],"influencesList":[]}