window.pageData = {"startDate":"2024-04-25T19:27:26.471Z","endDate":"2026-04-25T19:27:26.471Z","stock":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":213383904.7,"setUpShares":213383904.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"郭澄","stockType":"fund_manager","stockCode":"j101019719","exchange":"fm","tickerId":703249770},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330},{"name":"姚荻帆","stockType":"fund_manager","stockCode":"8801481729","exchange":"fm","tickerId":250406174790}],"hotMetrics":{"fss":{"stockId":3000000009978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":345,"f_h_s_a":45823,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009978,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.79019891099011,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7052092414995641,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6835989375830013,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7380680520666819,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7142857142857143,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.790266060999351,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6656980967601337,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7376455084559631,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5321747299201504},"fp":{"stockId":3000000009978,"type":"fp","f_p_r_fys":0.0033073036288471247,"f_p_r_m1":0.022469806197921605,"f_p_r_m3":-0.02777530490518998,"f_p_r_m6":0.006822162809993593,"f_p_r_y1":0.10873096446700514,"f_cagr_p_r_fs":0.01659540040906804,"f_p_r_d1":-0.0021061077123658567,"f_p_r_y2":0.12033237587197365,"f_p_r_y3":0.09802935853609496,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.08580234639093254},"ff":{"stockId":3000000009978,"type":"ff","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009978,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0921,"f_nv_cr":0.0004580432392820022},"f_as":{"stockId":3000000009978,"type":"f_as","f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009977,"__csrcFundId":8343,"stockCode":"009977","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9977,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.369Z","status":"normal","name":"银华招利一年持有期混合型证券投资基金","shortName":"银华招利一年持有期混合A","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华招利一年持有期混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":1047708007.02,"setUpShares":1047708007.02,"pinyin":"yhzlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":601058,"holdings":115500,"marketCap":1486485,"netValueRatio":0.0232,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000700,"holdings":2900,"marketCap":1239308,"netValueRatio":0.0193,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":338,"holdings":48200,"marketCap":1168368,"netValueRatio":0.0182,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0111,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603606,"holdings":8800,"marketCap":532752,"netValueRatio":0.0083,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000981,"holdings":11500,"marketCap":514804,"netValueRatio":0.008,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300274,"holdings":3200,"marketCap":482432,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009992,"holdings":3800,"marketCap":481808,"netValueRatio":0.0075,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603067,"holdings":14300,"marketCap":448734,"netValueRatio":0.007,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300866,"holdings":3900,"marketCap":421941,"netValueRatio":0.0066,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5165","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"155585","stockName":"19建材09","holdings":40000,"marketCap":4450538,"netValueRatio":0.0694,"lastUpdated":"2026-04-21T20:00:02.097Z"},{"_id":"69e7d7426201787ae12a5166","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"240192","stockName":"23恒健02","holdings":40000,"marketCap":4187592,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T20:00:02.115Z"},{"_id":"69e7d7426201787ae12a5167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"115682","stockName":"23京资02","holdings":35000,"marketCap":3663571,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:02.118Z"},{"_id":"69e7d7426201787ae12a5168","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T20:00:02.132Z"},{"_id":"69e7d7426201787ae12a5169","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"137748","stockName":"22洪轨02","holdings":35000,"marketCap":3617425,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:02.136Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009978,"date":"2026-04-23T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009978,"nv":1.0916,"tnv":1.0916},{"stockId":3000000009978,"date":"2026-04-21T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000009978,"date":"2026-04-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009978,"date":"2026-04-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009978,"nv":1.0911,"tnv":1.0911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009978,"nv":1.0929,"tnv":1.0929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009978,"nv":1.0855,"tnv":1.0855},{"stockId":3000000009978,"date":"2026-04-13T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000009978,"date":"2026-04-12T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000009978,"date":"2026-04-09T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009978,"nv":1.0767,"tnv":1.0767},{"stockId":3000000009978,"date":"2026-04-07T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009978,"nv":1.0634,"tnv":1.0634},{"stockId":3000000009978,"date":"2026-04-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009978,"date":"2026-04-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009978,"nv":1.0689,"tnv":1.0689},{"stockId":3000000009978,"date":"2026-03-30T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000009978,"date":"2026-03-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000009978,"date":"2026-03-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009978,"nv":1.0634,"tnv":1.0634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009978,"nv":1.0715,"tnv":1.0715},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009978,"nv":1.0681,"tnv":1.0681},{"stockId":3000000009978,"date":"2026-03-22T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009978,"nv":1.071,"tnv":1.071},{"stockId":3000000009978,"date":"2026-03-18T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000009978,"date":"2026-03-17T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000009978,"date":"2026-03-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009978,"nv":1.0881,"tnv":1.0881},{"stockId":3000000009978,"date":"2026-03-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009978,"date":"2026-03-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009978,"nv":1.0954,"tnv":1.0954},{"stockId":3000000009978,"date":"2026-03-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009978,"date":"2026-03-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009978,"nv":1.0966,"tnv":1.0966},{"stockId":3000000009978,"date":"2026-03-04T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009978,"nv":1.0901,"tnv":1.0901},{"stockId":3000000009978,"date":"2026-03-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009978,"nv":1.1035,"tnv":1.1035},{"stockId":3000000009978,"date":"2026-02-26T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000009978,"date":"2026-02-25T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009978,"nv":1.108,"tnv":1.108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009978,"nv":1.1058,"tnv":1.1058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009978,"nv":1.1053,"tnv":1.1053},{"stockId":3000000009978,"date":"2026-02-11T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009978,"nv":1.1079,"tnv":1.1079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009978,"nv":1.1108,"tnv":1.1108},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009978,"nv":1.1085,"tnv":1.1085},{"stockId":3000000009978,"date":"2026-02-05T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009978,"nv":1.1035,"tnv":1.1035},{"stockId":3000000009978,"date":"2026-02-03T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009978,"nv":1.1084,"tnv":1.1084},{"stockId":3000000009978,"date":"2026-02-01T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000009978,"date":"2026-01-29T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009978,"date":"2026-01-28T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009978,"date":"2026-01-27T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009978,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009978,"nv":1.1198,"tnv":1.1198},{"stockId":3000000009978,"date":"2026-01-22T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009978,"date":"2026-01-21T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009978,"nv":1.1155,"tnv":1.1155},{"stockId":3000000009978,"date":"2026-01-19T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009978,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009978,"nv":1.1151,"tnv":1.1151},{"stockId":3000000009978,"date":"2026-01-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000009978,"date":"2026-01-13T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009978,"date":"2026-01-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009978,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009978,"nv":1.1113,"tnv":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009978,"nv":1.1077,"tnv":1.1077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009978,"nv":1.1099,"tnv":1.1099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009978,"nv":1.1079,"tnv":1.1079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009978,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009978,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009978,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009978,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009978,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009978,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009978,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009978,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009978,"nv":1.085,"tnv":1.085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009978,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009978,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009978,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009978,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009978,"nv":1.079,"tnv":1.079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009978,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009978,"nv":1.08,"tnv":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009978,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009978,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009978,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009978,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009978,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009978,"nv":1.077,"tnv":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009978,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009978,"nv":1.08,"tnv":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009978,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009978,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009978,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009978,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009978,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009978,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009978,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009978,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009978,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009978,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009978,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009978,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009978,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009978,"nv":1.082,"tnv":1.082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009978,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009978,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009978,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009978,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009978,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009978,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009978,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009978,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009978,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009978,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009978,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009978,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009978,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009978,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009978,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009978,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009978,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009978,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009978,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009978,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009978,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009978,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009978,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009978,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009978,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009978,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009978,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009978,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009978,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009978,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009978,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009978,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009978,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009978,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009978,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009978,"nv":1.078,"tnv":1.078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009978,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009978,"nv":1.068,"tnv":1.068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009978,"nv":1.067,"tnv":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009978,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009978,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009978,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009978,"nv":1.069,"tnv":1.069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009978,"nv":1.07,"tnv":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009978,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009978,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009978,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009978,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009978,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009978,"nv":1.069,"tnv":1.069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009978,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009978,"nv":1.049,"tnv":1.049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009978,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009978,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009978,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009978,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009978,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009978,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009978,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009978,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009978,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009978,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009978,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009978,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009978,"nv":1.027,"tnv":1.027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009978,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009978,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009978,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009978,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009978,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009978,"nv":1.028,"tnv":1.028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009978,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009978,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009978,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009978,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009978,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009978,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009978,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009978,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009978,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009978,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009978,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009978,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009978,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009978,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009978,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009978,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009978,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009978,"nv":1.004,"tnv":1.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009978,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009978,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009978,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009978,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009978,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009978,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009978,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009978,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009978,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009978,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009978,"nv":0.995,"tnv":0.995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009978,"nv":0.993,"tnv":0.993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009978,"nv":0.995,"tnv":0.995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009978,"nv":0.995,"tnv":0.995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009978,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009978,"nv":0.9952,"tnv":0.9952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009978,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009978,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009978,"nv":0.9901,"tnv":0.9901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009978,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009978,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009978,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009978,"nv":0.985,"tnv":0.985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009978,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009978,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009978,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009978,"nv":0.989,"tnv":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009978,"nv":0.9907,"tnv":0.9907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009978,"nv":0.99,"tnv":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009978,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009978,"nv":0.988,"tnv":0.988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009978,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009978,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009978,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009978,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009978,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009978,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009978,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009978,"nv":0.9911,"tnv":0.9911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009978,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009978,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009978,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009978,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009978,"nv":0.985,"tnv":0.985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009978,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009978,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009978,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009978,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009978,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009978,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009978,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009978,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009978,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009978,"nv":0.9819,"tnv":0.9819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009978,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009978,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009978,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009978,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009978,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009978,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009978,"nv":0.987,"tnv":0.987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009978,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009978,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009978,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009978,"nv":0.988,"tnv":0.988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009978,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009978,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009978,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009978,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009978,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009978,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009978,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009978,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009978,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009978,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009978,"nv":0.995,"tnv":0.995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009978,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009978,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009978,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009978,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009978,"nv":0.9904,"tnv":0.9904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009978,"nv":0.9901,"tnv":0.9901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009978,"nv":0.9976,"tnv":0.9976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009978,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009978,"nv":0.9956,"tnv":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009978,"nv":0.9976,"tnv":0.9976},{"stockId":3000000009978,"date":"2025-02-20T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000009978,"date":"2025-02-19T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000009978,"date":"2025-02-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000009978,"date":"2025-02-17T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009978,"date":"2025-02-16T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000009978,"date":"2025-02-13T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000009978,"date":"2025-02-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009978,"date":"2025-02-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000009978,"date":"2025-02-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000009978,"date":"2025-02-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000009978,"date":"2025-02-06T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000009978,"date":"2025-02-05T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000009978,"date":"2025-02-04T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000009978,"date":"2025-01-26T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000009978,"date":"2025-01-23T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000009978,"date":"2025-01-22T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000009978,"date":"2025-01-21T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000009978,"date":"2025-01-20T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000009978,"date":"2025-01-19T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000009978,"date":"2025-01-16T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009978,"date":"2025-01-15T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000009978,"date":"2025-01-14T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000009978,"date":"2025-01-13T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000009978,"date":"2025-01-12T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000009978,"date":"2025-01-09T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000009978,"date":"2025-01-08T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000009978,"date":"2025-01-07T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000009978,"date":"2025-01-06T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009978,"date":"2025-01-05T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009978,"date":"2025-01-02T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000009978,"date":"2025-01-01T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000009978,"date":"2024-12-30T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000009978,"date":"2024-12-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000009978,"date":"2024-12-26T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000009978,"date":"2024-12-25T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009978,"date":"2024-12-24T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000009978,"date":"2024-12-23T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000009978,"date":"2024-12-22T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000009978,"date":"2024-12-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009978,"date":"2024-12-18T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000009978,"date":"2024-12-17T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009978,"date":"2024-12-16T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000009978,"date":"2024-12-15T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000009978,"date":"2024-12-12T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009978,"date":"2024-12-11T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000009978,"date":"2024-12-10T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000009978,"date":"2024-12-09T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000009978,"date":"2024-12-08T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000009978,"date":"2024-12-05T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000009978,"date":"2024-12-04T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009978,"date":"2024-12-03T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009978,"date":"2024-12-02T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000009978,"date":"2024-12-01T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000009978,"date":"2024-11-28T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000009978,"date":"2024-11-27T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000009978,"date":"2024-11-26T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000009978,"date":"2024-11-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000009978,"date":"2024-11-24T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000009978,"date":"2024-11-21T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000009978,"date":"2024-11-20T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000009978,"date":"2024-11-19T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000009978,"date":"2024-11-18T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000009978,"date":"2024-11-17T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000009978,"date":"2024-11-14T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000009978,"date":"2024-11-13T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000009978,"date":"2024-11-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000009978,"date":"2024-11-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009978,"date":"2024-11-10T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000009978,"date":"2024-11-07T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000009978,"date":"2024-11-06T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000009978,"date":"2024-11-05T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000009978,"date":"2024-11-04T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000009978,"date":"2024-11-03T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000009978,"date":"2024-10-31T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000009978,"date":"2024-10-30T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000009978,"date":"2024-10-29T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000009978,"date":"2024-10-28T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000009978,"date":"2024-10-27T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000009978,"date":"2024-10-24T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000009978,"date":"2024-10-23T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000009978,"date":"2024-10-22T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000009978,"date":"2024-10-21T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000009978,"date":"2024-10-20T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000009978,"date":"2024-10-17T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000009978,"date":"2024-10-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009978,"date":"2024-10-15T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000009978,"date":"2024-10-14T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000009978,"date":"2024-10-13T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000009978,"date":"2024-10-10T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000009978,"date":"2024-10-09T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000009978,"date":"2024-10-08T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000009978,"date":"2024-10-07T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000009978,"date":"2024-09-29T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000009978,"date":"2024-09-26T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000009978,"date":"2024-09-25T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000009978,"date":"2024-09-24T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000009978,"date":"2024-09-23T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000009978,"date":"2024-09-22T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000009978,"date":"2024-09-19T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000009978,"date":"2024-09-18T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000009978,"date":"2024-09-17T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000009978,"date":"2024-09-12T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000009978,"date":"2024-09-11T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000009978,"date":"2024-09-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000009978,"date":"2024-09-09T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000009978,"date":"2024-09-08T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000009978,"date":"2024-09-05T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000009978,"date":"2024-09-04T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000009978,"date":"2024-09-03T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000009978,"date":"2024-09-02T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000009978,"date":"2024-09-01T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000009978,"date":"2024-08-29T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000009978,"date":"2024-08-28T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000009978,"date":"2024-08-27T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000009978,"date":"2024-08-26T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000009978,"date":"2024-08-25T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000009978,"date":"2024-08-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000009978,"date":"2024-08-21T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000009978,"date":"2024-08-20T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000009978,"date":"2024-08-19T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000009978,"date":"2024-08-18T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009978,"date":"2024-08-15T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000009978,"date":"2024-08-14T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000009978,"date":"2024-08-13T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000009978,"date":"2024-08-12T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009978,"date":"2024-08-11T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000009978,"date":"2024-08-08T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000009978,"date":"2024-08-07T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000009978,"date":"2024-08-06T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000009978,"date":"2024-08-05T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000009978,"date":"2024-08-04T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000009978,"date":"2024-08-01T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000009978,"date":"2024-07-31T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000009978,"date":"2024-07-30T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000009978,"date":"2024-07-29T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000009978,"date":"2024-07-28T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000009978,"date":"2024-07-25T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000009978,"date":"2024-07-24T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009978,"date":"2024-07-23T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000009978,"date":"2024-07-22T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000009978,"date":"2024-07-21T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000009978,"date":"2024-07-18T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000009978,"date":"2024-07-17T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000009978,"date":"2024-07-16T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000009978,"date":"2024-07-15T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000009978,"date":"2024-07-14T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000009978,"date":"2024-07-11T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000009978,"date":"2024-07-10T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000009978,"date":"2024-07-09T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000009978,"date":"2024-07-08T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000009978,"date":"2024-07-07T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000009978,"date":"2024-07-04T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009978,"date":"2024-07-03T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009978,"date":"2024-07-02T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000009978,"date":"2024-07-01T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000009978,"date":"2024-06-30T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000009978,"date":"2024-06-27T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000009978,"date":"2024-06-26T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009978,"date":"2024-06-25T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000009978,"date":"2024-06-24T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000009978,"date":"2024-06-23T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009978,"date":"2024-06-20T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000009978,"date":"2024-06-19T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000009978,"date":"2024-06-18T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009978,"date":"2024-06-17T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000009978,"date":"2024-06-16T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009978,"date":"2024-06-13T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000009978,"date":"2024-06-12T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000009978,"date":"2024-06-11T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009978,"date":"2024-06-10T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000009978,"date":"2024-06-06T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000009978,"date":"2024-06-05T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000009978,"date":"2024-06-04T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009978,"date":"2024-06-03T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000009978,"date":"2024-06-02T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009978,"date":"2024-05-30T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000009978,"date":"2024-05-29T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000009978,"date":"2024-05-28T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000009978,"date":"2024-05-27T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000009978,"date":"2024-05-26T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000009978,"date":"2024-05-23T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000009978,"date":"2024-05-22T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000009978,"date":"2024-05-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000009978,"date":"2024-05-20T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000009978,"date":"2024-05-19T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009978,"date":"2024-05-16T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000009978,"date":"2024-05-15T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000009978,"date":"2024-05-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000009978,"date":"2024-05-13T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000009978,"date":"2024-05-12T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009978,"nv":0.9767,"tnv":0.9767},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009978,"nv":0.9771,"tnv":0.9771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009978,"nv":0.9753,"tnv":0.9753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009978,"nv":0.9763,"tnv":0.9763},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009978,"nv":0.976,"tnv":0.976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009978,"nv":0.9735,"tnv":0.9735},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009978,"nv":0.9728,"tnv":0.9728}],"influencesList":[]}