window.pageData = {"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":213383904.7,"setUpShares":213383904.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"郭澄","stockType":"fund_manager","stockCode":"j101019719","exchange":"fm","tickerId":703249770},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330},{"name":"姚荻帆","stockType":"fund_manager","stockCode":"8801481729","exchange":"fm","tickerId":250406174790}],"hotMetrics":{"fss":{"stockId":3000000009978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":345,"f_h_s_a":45823,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009978,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7867614393602843,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6573235903588177,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6991905976272313,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7151667428049338,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7225558491472496,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7969378487089659,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.655437781327138,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7390203632361034,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5413339596054486},"fp":{"stockId":3000000009978,"type":"fp","f_p_r_fys":0.005236564079007744,"f_p_r_m1":0.021661998132586513,"f_p_r_m3":-0.019094576423128506,"f_p_r_m6":0.013993142433509576,"f_p_r_y1":0.11097573357701296,"f_cagr_p_r_fs":0.01698697979671926,"f_p_r_d1":-0.0021061077123658567,"f_p_r_y2":0.11972984036021295,"f_p_r_y3":0.09859437751004019,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.08843131403561122},"ff":{"stockId":3000000009978,"type":"ff","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009978,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0942,"f_nv_cr":0.0007316627034938961},"f_as":{"stockId":3000000009978,"type":"f_as","f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009977,"__csrcFundId":8343,"stockCode":"009977","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9977,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.369Z","status":"normal","name":"银华招利一年持有期混合型证券投资基金","shortName":"银华招利一年持有期混合A","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华招利一年持有期混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":1047708007.02,"setUpShares":1047708007.02,"pinyin":"yhzlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":601058,"holdings":115500,"marketCap":1486485,"netValueRatio":0.0232,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000700,"holdings":2900,"marketCap":1239308,"netValueRatio":0.0193,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":338,"holdings":48200,"marketCap":1168368,"netValueRatio":0.0182,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0111,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603606,"holdings":8800,"marketCap":532752,"netValueRatio":0.0083,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000981,"holdings":11500,"marketCap":514804,"netValueRatio":0.008,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300274,"holdings":3200,"marketCap":482432,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009992,"holdings":3800,"marketCap":481808,"netValueRatio":0.0075,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603067,"holdings":14300,"marketCap":448734,"netValueRatio":0.007,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300866,"holdings":3900,"marketCap":421941,"netValueRatio":0.0066,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5165","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"155585","stockName":"19建材09","holdings":40000,"marketCap":4450538,"netValueRatio":0.0694,"lastUpdated":"2026-04-21T20:00:02.097Z"},{"_id":"69e7d7426201787ae12a5166","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"240192","stockName":"23恒健02","holdings":40000,"marketCap":4187592,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T20:00:02.115Z"},{"_id":"69e7d7426201787ae12a5167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"115682","stockName":"23京资02","holdings":35000,"marketCap":3663571,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:02.118Z"},{"_id":"69e7d7426201787ae12a5168","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T20:00:02.132Z"},{"_id":"69e7d7426201787ae12a5169","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"137748","stockName":"22洪轨02","holdings":35000,"marketCap":3617425,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:02.136Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48198,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7b7e2980e29bbf8736dd5","stockId":3000000009978,"source":"cn_info","declarationDate":"2021-06-04T16:00:00.000Z","appointmentDate":"2020-12-16T16:00:00.000Z","departureDate":"2021-06-03T16:00:00.000Z","isEmployed":false,"managerId":7262314131940,"manager":{"_id":7262314131940,"name":"邹维娜","tickerId":262314131940,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801377472","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0052,"managerCagr":0.0094,"managerTotalProfit":0.0094,"indexYearStartProfit":0.0298,"indexCagr":0.0528,"indexTotalProfit":0.0528},{"_id":"69e7b7e2980e29bbf8736dd6","stockId":3000000009978,"source":"cn_info","declarationDate":"2023-11-23T16:00:00.000Z","appointmentDate":"2021-05-26T16:00:00.000Z","departureDate":"2023-11-21T16:00:00.000Z","isEmployed":false,"managerId":7001204205000,"manager":{"_id":7001204205000,"name":"李丹","tickerId":1204205000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773090","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0052,"managerCagr":-0.0114,"managerTotalProfit":-0.028,"indexYearStartProfit":0.0298,"indexCagr":-0.1518,"indexTotalProfit":-0.336},{"_id":"69e7b7e2980e29bbf8736dd7","stockId":3000000009978,"source":"cn_info","declarationDate":"2024-06-14T16:00:00.000Z","appointmentDate":"2024-06-13T16:00:00.000Z","isEmployed":true,"managerId":7000703249770,"manager":{"_id":7000703249770,"name":"郭澄","tickerId":703249770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019719","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0052,"managerCagr":0.066,"managerTotalProfit":0.1256,"indexYearStartProfit":0.0298,"indexCagr":0.1742,"indexTotalProfit":0.3463},{"_id":"69e7b7e2980e29bbf8736dd8","stockId":3000000009978,"source":"cn_info","declarationDate":"2025-04-03T16:00:00.000Z","appointmentDate":"2021-01-10T16:00:00.000Z","departureDate":"2025-04-01T16:00:00.000Z","isEmployed":false,"managerId":7000320150010,"manager":{"_id":7000320150010,"name":"程桯","tickerId":320150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801610786","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0052,"managerCagr":-0.0031,"managerTotalProfit":-0.013,"indexYearStartProfit":0.0298,"indexCagr":-0.0775,"indexTotalProfit":-0.2883},{"_id":"69e7b7e2980e29bbf8736dd9","stockId":3000000009978,"source":"cn_info","declarationDate":"2025-04-03T16:00:00.000Z","appointmentDate":"2023-09-21T16:00:00.000Z","departureDate":"2025-04-02T16:00:00.000Z","isEmployed":false,"managerId":7001112197730,"manager":{"_id":7001112197730,"name":"阚磊","tickerId":1112197730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670147","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0052,"managerCagr":-0.006,"managerTotalProfit":-0.0091,"indexYearStartProfit":0.0298,"indexCagr":0.0213,"indexTotalProfit":0.0328},{"_id":"69e7b7e2980e29bbf8736dda","stockId":3000000009978,"source":"cn_info","declarationDate":"2025-04-03T16:00:00.000Z","appointmentDate":"2025-04-02T16:00:00.000Z","isEmployed":true,"managerId":7001203258330,"manager":{"_id":7001203258330,"name":"李程","tickerId":1203258330,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020224","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0052,"managerCagr":0.1047,"managerTotalProfit":0.1101,"indexYearStartProfit":0.0298,"indexCagr":0.2228,"indexTotalProfit":0.2348},{"_id":"69e7b7e2980e29bbf8736ddb","stockId":3000000009978,"source":"cn_info","declarationDate":"2025-07-11T16:00:00.000Z","appointmentDate":"2025-07-09T16:00:00.000Z","isEmployed":true,"managerId":7250406174790,"manager":{"_id":7250406174790,"name":"姚荻帆","tickerId":250406174790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481729","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009978,"type":"f_as","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0052,"managerCagr":0.0841,"managerTotalProfit":0.0841,"indexYearStartProfit":0.0298,"indexCagr":0.189,"indexTotalProfit":0.189}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0767},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.06},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0715},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0744},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0837},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0901},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1062},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1106},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1108},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1233},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1276},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1233},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1155},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.1016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.0029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9957},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":1.001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9952},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9926},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9969},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9933},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9947},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9922},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9935},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9941},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9924},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9927},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9925},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9918},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9889},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9902},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9914},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9929},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9926},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9931},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9961},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9939},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9912},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9925},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9927},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9942},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9923},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9911},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9851},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9856},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9817},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9797},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9802},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9803},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9835},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9833},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9828},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9829},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9862},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9864},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9871},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9869},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9836},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9796},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9803},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9802},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9821},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9812},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9818},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9795},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9797},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9805},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9828},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9883},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9779},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9791},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9774},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9758},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9748},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9745},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9742},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9737},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.972},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9712},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.971},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9697},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9701},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9706},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.97},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9707},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9704},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9704},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9693},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9698},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9712},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9709},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9719},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9731},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9722},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9718},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9723},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9714},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9696},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9766},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9752},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9755},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9771},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9769},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9747},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9736},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9726},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9727},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9733},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9736},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9732},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9724},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9717},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9707},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9716},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9697},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9714},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9736},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9737},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9733},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9737},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9737},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9726},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9725},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9714},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9717},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9723},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9725},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9714},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9721},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9711},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9726},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9717},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9732},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9731},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9745},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9726},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.972},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9728},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9744},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9738},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9749},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9734},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9746},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9769},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9776},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9788},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9771},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9763},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9779},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9772},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9767},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9763},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9735},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9728},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9747},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9747},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9748},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009978,"lxr_nv_fc":0.9754}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}