window.pageData = {"fund":{"_id":3000000009977,"stockCode":"009977","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9977,"masterFundFlag":1,"status":"normal","name":"银华招利一年持有期混合型证券投资基金","shortName":"银华招利一年持有期混合A","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华招利一年持有期混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":1047708007.02,"setUpShares":1047708007.02,"pinyin":"yhzlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"郭澄","stockType":"fund_manager","stockCode":"j101019719","exchange":"fm","tickerId":703249770},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330},{"name":"姚荻帆","stockType":"fund_manager","stockCode":"8801481729","exchange":"fm","tickerId":250406174790}],"hotMetrics":{"fss":{"stockId":3000000009977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":784,"f_h_s_a":63404,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009977,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.759195466162907,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.623898139079334,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6750690989496959,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7157858691930145,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7094335093614978,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7485751295336788,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6355343179843614,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7101799034664327,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.4902097902097902},"fp":{"stockId":3000000009977,"type":"fp","f_p_r_fys":0.009991898460707693,"f_p_r_m1":0.031060466825951094,"f_p_r_m3":-0.021540071509549064,"f_p_r_m6":0.008539325842696677,"f_p_r_y1":0.1190903650508679,"f_cagr_p_r_fs":0.02168128750081655,"f_p_r_d1":-0.0020703933747412417,"f_p_r_y2":0.13781563735929403,"f_p_r_y3":0.11508646392367305,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.11320567516618696},"ff":{"stockId":3000000009977,"type":"ff","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009977,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.122,"f_nv_cr":0.005466439645129606},"f_as":{"stockId":3000000009977,"type":"f_as","f_tas":27555933.6325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","__csrcFundId":8343,"lastUpdated":"2025-01-04T00:32:05.602Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":213383904.7,"setUpShares":213383904.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":601058,"holdings":115500,"marketCap":1486485,"netValueRatio":0.0232,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000700,"holdings":2900,"marketCap":1239308,"netValueRatio":0.0193,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":338,"holdings":48200,"marketCap":1168368,"netValueRatio":0.0182,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0111,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603606,"holdings":8800,"marketCap":532752,"netValueRatio":0.0083,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000981,"holdings":11500,"marketCap":514804,"netValueRatio":0.008,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300274,"holdings":3200,"marketCap":482432,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009992,"holdings":3800,"marketCap":481808,"netValueRatio":0.0075,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603067,"holdings":14300,"marketCap":448734,"netValueRatio":0.007,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300866,"holdings":3900,"marketCap":421941,"netValueRatio":0.0066,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5165","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"155585","stockName":"19建材09","holdings":40000,"marketCap":4450538,"netValueRatio":0.0694,"lastUpdated":"2026-04-21T20:00:02.097Z"},{"_id":"69e7d7426201787ae12a5166","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"240192","stockName":"23恒健02","holdings":40000,"marketCap":4187592,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T20:00:02.115Z"},{"_id":"69e7d7426201787ae12a5167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"115682","stockName":"23京资02","holdings":35000,"marketCap":3663571,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:02.118Z"},{"_id":"69e7d7426201787ae12a5168","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T20:00:02.132Z"},{"_id":"69e7d7426201787ae12a5169","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"137748","stockName":"22洪轨02","holdings":35000,"marketCap":3617425,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:02.136Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1256962802491377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7767069b11a867414d64a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009977,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":784,"h_s_a":44105,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34578609,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:24.633Z"},{"_id":"69aecd307fea5b3eb04d59f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000009977,"h_a":1008,"h_s_a":49955,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50354967,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:52.960Z"},{"_id":"69aecd307fea5b3eb04d59f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000009977,"h_a":1257,"h_s_a":59669,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":75004651,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:52.957Z"},{"_id":"69aecd307fea5b3eb04d59f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000009977,"h_a":1459,"h_s_a":63404,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":92507581,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:52.954Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009977,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009977,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009977,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009977,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009977,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009977,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009977,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009977,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009977,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009977,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009977,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009977,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009977,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009977,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009977,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009977,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009977,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009977,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009977,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009977,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009977,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009977,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009977,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009977,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009977,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009977,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009977,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009977,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009977,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009977,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009977,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009977,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009977,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009977,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009977,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009977,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009977,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009977,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009977,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009977,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009977,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009977,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009977,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009977,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009977,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009977,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009977,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009977,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009977,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009977,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009977,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009977,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009977,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009977,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009977,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009977,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009977,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009977,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009977,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009977,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009977,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009977,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009977,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009977,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009977,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009977,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009977,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009977,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009977,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009977,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009977,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009977,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009977,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009977,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009977,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009977,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009977,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009977,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009977,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009977,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009977,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009977,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009977,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009977,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009977,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009977,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009977,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009977,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009977,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009977,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009977,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009977,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009977,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009977,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009977,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009977,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009977,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009977,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009977,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009977,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009977,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009977,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009977,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009977,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009977,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009977,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009977,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009977,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009977,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009977,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009977,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009977,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009977,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009977,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009977,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009977,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009977,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009977,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009977,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009977,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009977,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009977,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009977,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009977,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009977,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009977,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009977,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009977,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009977,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009977,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009977,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009977,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009977,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009977,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009977,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009977,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009977,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009977,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009977,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009977,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009977,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009977,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009977,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009977,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009977,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009977,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009977,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009977,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009977,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009977,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009977,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009977,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009977,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009977,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009977,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009977,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009977,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009977,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009977,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009977,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009977,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009977,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009977,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009977,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009977,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009977,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009977,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009977,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009977,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009977,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009977,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009977,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009977,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009977,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009977,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009977,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000004}]}