window.pageData = {"startDate":"2024-04-30T17:38:32.567Z","endDate":"2026-04-30T17:38:32.567Z","stock":{"_id":3000000009977,"stockCode":"009977","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9977,"masterFundFlag":1,"status":"normal","name":"银华招利一年持有期混合型证券投资基金","shortName":"银华招利一年持有期混合A","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华招利一年持有期混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":1047708007.02,"setUpShares":1047708007.02,"pinyin":"yhzlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"郭澄","stockType":"fund_manager","stockCode":"j101019719","exchange":"fm","tickerId":703249770},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330},{"name":"姚荻帆","stockType":"fund_manager","stockCode":"8801481729","exchange":"fm","tickerId":250406174790}],"hotMetrics":{"fss":{"stockId":3000000009977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":784,"f_h_s_a":63404,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009977,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7261917990887876,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.5946504294878765,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6691306266548985,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6996918160027394,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.701415547024952,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7403858604169364,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6313350709527946,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7094513196802102,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.48754365541327127},"fp":{"stockId":3000000009977,"type":"fp","f_p_r_fys":0.013772616797191661,"f_p_r_m1":0.03492005146112853,"f_p_r_m3":-0.011151110720870938,"f_p_r_m6":0.013498920086393307,"f_p_r_y1":0.12148974307906801,"f_cagr_p_r_fs":0.022381126665180107,"f_p_r_d1":-0.0020703933747412417,"f_p_r_y2":0.14138035877166288,"f_p_r_y3":0.11926058437686327,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.11792733770101238},"ff":{"stockId":3000000009977,"type":"ff","f_m_f":495526,"f_m_f_r":0.008,"f_c_f":123881,"f_c_f_r":0.002,"f_m_a_c_f":619407,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009977,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1262,"f_nv_cr":0.0037433155080213165},"f_as":{"stockId":3000000009977,"type":"f_as","f_tas":27555933.6325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","__csrcFundId":8343,"lastUpdated":"2025-01-04T00:32:05.602Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":213383904.7,"setUpShares":213383904.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":601058,"holdings":115500,"marketCap":1486485,"netValueRatio":0.0232,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000700,"holdings":2900,"marketCap":1239308,"netValueRatio":0.0193,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":338,"holdings":48200,"marketCap":1168368,"netValueRatio":0.0182,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0111,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603606,"holdings":8800,"marketCap":532752,"netValueRatio":0.0083,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000000981,"holdings":11500,"marketCap":514804,"netValueRatio":0.008,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300274,"holdings":3200,"marketCap":482432,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":1000000000009992,"holdings":3800,"marketCap":481808,"netValueRatio":0.0075,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":603067,"holdings":14300,"marketCap":448734,"netValueRatio":0.007,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockId":300866,"holdings":3900,"marketCap":421941,"netValueRatio":0.0066,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5165","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"155585","stockName":"19建材09","holdings":40000,"marketCap":4450538,"netValueRatio":0.0694,"lastUpdated":"2026-04-21T20:00:02.097Z"},{"_id":"69e7d7426201787ae12a5166","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"240192","stockName":"23恒健02","holdings":40000,"marketCap":4187592,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T20:00:02.115Z"},{"_id":"69e7d7426201787ae12a5167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"115682","stockName":"23京资02","holdings":35000,"marketCap":3663571,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:02.118Z"},{"_id":"69e7d7426201787ae12a5168","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T20:00:02.132Z"},{"_id":"69e7d7426201787ae12a5169","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009977,"stockCode":"137748","stockName":"22洪轨02","holdings":35000,"marketCap":3617425,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:02.136Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1256962802491377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009977,"date":"2026-04-29T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009977,"date":"2026-04-28T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009977,"nv":1.1159,"tnv":1.1159},{"stockId":3000000009977,"date":"2026-04-26T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009977,"date":"2026-04-23T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009977,"nv":1.1154,"tnv":1.1154},{"stockId":3000000009977,"date":"2026-04-21T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009977,"date":"2026-04-20T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000009977,"date":"2026-04-19T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009977,"nv":1.1148,"tnv":1.1148},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009977,"nv":1.1166,"tnv":1.1166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009977,"nv":1.109,"tnv":1.109},{"stockId":3000000009977,"date":"2026-04-13T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000009977,"date":"2026-04-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000009977,"date":"2026-04-09T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009977,"nv":1.1,"tnv":1.1},{"stockId":3000000009977,"date":"2026-04-07T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009977,"nv":1.0864,"tnv":1.0864},{"stockId":3000000009977,"date":"2026-04-02T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000009977,"date":"2026-04-01T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009977,"nv":1.092,"tnv":1.092},{"stockId":3000000009977,"date":"2026-03-30T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000009977,"date":"2026-03-29T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000009977,"date":"2026-03-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009977,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0945,"tnv":1.0945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009977,"nv":1.091,"tnv":1.091},{"stockId":3000000009977,"date":"2026-03-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009977,"nv":1.094,"tnv":1.094},{"stockId":3000000009977,"date":"2026-03-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009977,"date":"2026-03-17T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009977,"date":"2026-03-16T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009977,"nv":1.1113,"tnv":1.1113},{"stockId":3000000009977,"date":"2026-03-12T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000009977,"date":"2026-03-11T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009977,"nv":1.1187,"tnv":1.1187},{"stockId":3000000009977,"date":"2026-03-09T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009977,"date":"2026-03-08T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009977,"nv":1.1199,"tnv":1.1199},{"stockId":3000000009977,"date":"2026-03-04T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009977,"nv":1.1132,"tnv":1.1132},{"stockId":3000000009977,"date":"2026-03-02T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009977,"nv":1.1269,"tnv":1.1269},{"stockId":3000000009977,"date":"2026-02-26T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000009977,"date":"2026-02-25T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009977,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009977,"nv":1.1291,"tnv":1.1291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009977,"nv":1.1285,"tnv":1.1285},{"stockId":3000000009977,"date":"2026-02-11T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009977,"nv":1.1311,"tnv":1.1311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009977,"nv":1.1341,"tnv":1.1341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009977,"nv":1.1318,"tnv":1.1318},{"stockId":3000000009977,"date":"2026-02-05T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009977,"nv":1.1266,"tnv":1.1266},{"stockId":3000000009977,"date":"2026-02-03T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009977,"nv":1.1316,"tnv":1.1316},{"stockId":3000000009977,"date":"2026-02-01T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000009977,"date":"2026-01-29T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009977,"date":"2026-01-28T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009977,"date":"2026-01-27T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009977,"nv":1.1463,"tnv":1.1463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009977,"nv":1.1432,"tnv":1.1432},{"stockId":3000000009977,"date":"2026-01-22T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009977,"date":"2026-01-21T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009977,"nv":1.1387,"tnv":1.1387},{"stockId":3000000009977,"date":"2026-01-19T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009977,"nv":1.1387,"tnv":1.1387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009977,"nv":1.1382,"tnv":1.1382},{"stockId":3000000009977,"date":"2026-01-14T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000009977,"date":"2026-01-13T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000009977,"date":"2026-01-12T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009977,"nv":1.1404,"tnv":1.1404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009977,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009977,"nv":1.1306,"tnv":1.1306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009977,"nv":1.1328,"tnv":1.1328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009977,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009977,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009977,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009977,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009977,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009977,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009977,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009977,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009977,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009977,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009977,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009977,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009977,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009977,"nv":1.101,"tnv":1.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009977,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009977,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009977,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009977,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009977,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009977,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009977,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009977,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009977,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009977,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009977,"nv":1.099,"tnv":1.099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009977,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009977,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009977,"nv":1.096,"tnv":1.096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009977,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009977,"nv":1.0878,"tnv":1.0878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009977,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009977,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009977,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009977,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009977,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009977,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009977,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009977,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009977,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009977,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009977,"nv":1.101,"tnv":1.101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009977,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009977,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009977,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009977,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009977,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009977,"nv":1.1091,"tnv":1.1091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009977,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009977,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009977,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009977,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009977,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009977,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009977,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009977,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009977,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009977,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009977,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009977,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009977,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009977,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009977,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009977,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009977,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009977,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009977,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009977,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009977,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009977,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009977,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009977,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009977,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009977,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009977,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009977,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009977,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009977,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009977,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009977,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009977,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009977,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009977,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009977,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009977,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009977,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009977,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009977,"nv":1.081,"tnv":1.081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009977,"nv":1.069,"tnv":1.069},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009977,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009977,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009977,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009977,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009977,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009977,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009977,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009977,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009977,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009977,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009977,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009977,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009977,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009977,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009977,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009977,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009977,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009977,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009977,"nv":1.043,"tnv":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009977,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009977,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009977,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009977,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009977,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009977,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009977,"nv":1.029,"tnv":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009977,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009977,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009977,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009977,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009977,"nv":1.026,"tnv":1.026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009977,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009977,"nv":1.021,"tnv":1.021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009977,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009977,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009977,"nv":1.02,"tnv":1.02},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009977,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009977,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009977,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009977,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009977,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009977,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009977,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009977,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009977,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009977,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009977,"nv":1.012,"tnv":1.012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009977,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009977,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009977,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009977,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009977,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009977,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009977,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009977,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009977,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009977,"nv":1.005,"tnv":1.005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009977,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009977,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009977,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009977,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009977,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009977,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009977,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009977,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009977,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009977,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009977,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009977,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009977,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009977,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009977,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009977,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009977,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009977,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009977,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009977,"nv":1.003,"tnv":1.003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009977,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009977,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009977,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009977,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009977,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009977,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009977,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009977,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009977,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009977,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009977,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009977,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009977,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009977,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009977,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009977,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009977,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009977,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009977,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009977,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009977,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009977,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009977,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009977,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009977,"nv":1.008,"tnv":1.008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009977,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009977,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009977,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009977,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009977,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009977,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009977,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009977,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009977,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009977,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009977,"nv":1.0165,"tnv":1.0165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009977,"nv":1.0126,"tnv":1.0126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009977,"nv":1.0146,"tnv":1.0146},{"stockId":3000000009977,"date":"2025-02-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000009977,"date":"2025-02-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000009977,"date":"2025-02-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000009977,"date":"2025-02-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000009977,"date":"2025-02-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000009977,"date":"2025-02-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000009977,"date":"2025-02-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000009977,"date":"2025-02-11T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000009977,"date":"2025-02-10T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000009977,"date":"2025-02-09T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000009977,"date":"2025-02-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000009977,"date":"2025-02-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000009977,"date":"2025-02-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000009977,"date":"2025-01-26T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009977,"date":"2025-01-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000009977,"date":"2025-01-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000009977,"date":"2025-01-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000009977,"date":"2025-01-20T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009977,"date":"2025-01-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000009977,"date":"2025-01-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000009977,"date":"2025-01-15T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000009977,"date":"2025-01-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000009977,"date":"2025-01-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000009977,"date":"2025-01-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000009977,"date":"2025-01-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000009977,"date":"2025-01-08T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000009977,"date":"2025-01-07T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000009977,"date":"2025-01-06T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000009977,"date":"2025-01-05T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000009977,"date":"2025-01-02T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009977,"date":"2025-01-01T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009977,"date":"2024-12-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000009977,"date":"2024-12-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000009977,"date":"2024-12-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000009977,"date":"2024-12-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000009977,"date":"2024-12-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009977,"date":"2024-12-23T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009977,"date":"2024-12-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000009977,"date":"2024-12-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000009977,"date":"2024-12-18T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000009977,"date":"2024-12-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000009977,"date":"2024-12-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000009977,"date":"2024-12-15T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009977,"date":"2024-12-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000009977,"date":"2024-12-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000009977,"date":"2024-12-10T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009977,"date":"2024-12-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000009977,"date":"2024-12-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000009977,"date":"2024-12-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000009977,"date":"2024-12-04T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000009977,"date":"2024-12-03T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000009977,"date":"2024-12-02T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009977,"date":"2024-12-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000009977,"date":"2024-11-28T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000009977,"date":"2024-11-27T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000009977,"date":"2024-11-26T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000009977,"date":"2024-11-25T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000009977,"date":"2024-11-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000009977,"date":"2024-11-21T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000009977,"date":"2024-11-20T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000009977,"date":"2024-11-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000009977,"date":"2024-11-18T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000009977,"date":"2024-11-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009977,"date":"2024-11-14T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000009977,"date":"2024-11-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000009977,"date":"2024-11-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000009977,"date":"2024-11-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000009977,"date":"2024-11-10T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009977,"date":"2024-11-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000009977,"date":"2024-11-06T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009977,"date":"2024-11-05T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000009977,"date":"2024-11-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000009977,"date":"2024-11-03T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000009977,"date":"2024-10-31T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009977,"date":"2024-10-30T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000009977,"date":"2024-10-29T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000009977,"date":"2024-10-28T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000009977,"date":"2024-10-27T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000009977,"date":"2024-10-24T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000009977,"date":"2024-10-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000009977,"date":"2024-10-22T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000009977,"date":"2024-10-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000009977,"date":"2024-10-20T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009977,"date":"2024-10-17T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000009977,"date":"2024-10-16T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000009977,"date":"2024-10-15T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000009977,"date":"2024-10-14T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009977,"date":"2024-10-13T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000009977,"date":"2024-10-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000009977,"date":"2024-10-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000009977,"date":"2024-10-08T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000009977,"date":"2024-10-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009977,"date":"2024-09-29T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000009977,"date":"2024-09-26T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000009977,"date":"2024-09-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000009977,"date":"2024-09-24T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000009977,"date":"2024-09-23T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000009977,"date":"2024-09-22T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000009977,"date":"2024-09-19T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000009977,"date":"2024-09-18T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000009977,"date":"2024-09-17T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000009977,"date":"2024-09-12T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009977,"date":"2024-09-11T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009977,"date":"2024-09-10T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000009977,"date":"2024-09-09T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009977,"date":"2024-09-08T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000009977,"date":"2024-09-05T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009977,"date":"2024-09-04T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009977,"date":"2024-09-03T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000009977,"date":"2024-09-02T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000009977,"date":"2024-09-01T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000009977,"date":"2024-08-29T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000009977,"date":"2024-08-28T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000009977,"date":"2024-08-27T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000009977,"date":"2024-08-26T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000009977,"date":"2024-08-25T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000009977,"date":"2024-08-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000009977,"date":"2024-08-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009977,"date":"2024-08-20T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000009977,"date":"2024-08-19T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009977,"date":"2024-08-18T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000009977,"date":"2024-08-15T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009977,"date":"2024-08-14T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000009977,"date":"2024-08-13T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009977,"date":"2024-08-12T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009977,"date":"2024-08-11T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000009977,"date":"2024-08-08T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000009977,"date":"2024-08-07T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000009977,"date":"2024-08-06T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000009977,"date":"2024-08-05T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000009977,"date":"2024-08-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000009977,"date":"2024-08-01T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000009977,"date":"2024-07-31T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000009977,"date":"2024-07-30T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009977,"date":"2024-07-29T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000009977,"date":"2024-07-28T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000009977,"date":"2024-07-25T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000009977,"date":"2024-07-24T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000009977,"date":"2024-07-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000009977,"date":"2024-07-22T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000009977,"date":"2024-07-21T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000009977,"date":"2024-07-18T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000009977,"date":"2024-07-17T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000009977,"date":"2024-07-16T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000009977,"date":"2024-07-15T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000009977,"date":"2024-07-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000009977,"date":"2024-07-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009977,"date":"2024-07-10T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000009977,"date":"2024-07-09T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009977,"date":"2024-07-08T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000009977,"date":"2024-07-07T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000009977,"date":"2024-07-04T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000009977,"date":"2024-07-03T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000009977,"date":"2024-07-02T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009977,"date":"2024-07-01T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000009977,"date":"2024-06-30T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000009977,"date":"2024-06-27T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009977,"date":"2024-06-26T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009977,"date":"2024-06-25T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000009977,"date":"2024-06-24T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009977,"date":"2024-06-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009977,"date":"2024-06-20T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000009977,"date":"2024-06-19T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000009977,"date":"2024-06-18T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009977,"date":"2024-06-17T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000009977,"date":"2024-06-16T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009977,"date":"2024-06-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009977,"date":"2024-06-12T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000009977,"date":"2024-06-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009977,"date":"2024-06-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000009977,"date":"2024-06-06T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000009977,"date":"2024-06-05T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009977,"date":"2024-06-04T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009977,"date":"2024-06-03T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000009977,"date":"2024-06-02T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000009977,"date":"2024-05-30T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000009977,"date":"2024-05-29T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009977,"date":"2024-05-28T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000009977,"date":"2024-05-27T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000009977,"date":"2024-05-26T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000009977,"date":"2024-05-23T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000009977,"date":"2024-05-22T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000009977,"date":"2024-05-21T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000009977,"date":"2024-05-20T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000009977,"date":"2024-05-19T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000009977,"date":"2024-05-16T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000009977,"date":"2024-05-15T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000009977,"date":"2024-05-14T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000009977,"date":"2024-05-13T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000009977,"date":"2024-05-12T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009977,"nv":0.9901,"tnv":0.9901},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009977,"nv":0.9906,"tnv":0.9906},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009977,"nv":0.9887,"tnv":0.9887},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009977,"nv":0.9897,"tnv":0.9897},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009977,"nv":0.9894,"tnv":0.9894}],"influencesList":[]}