window.pageData = {"fund":{"_id":3000000009970,"stockCode":"009970","name":"财通内需增长12个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9970,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"财通内需增长12个月定开混合","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通内需增长12个月定开混合","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":1236627563.19,"setUpShares":1236627563.19,"pinyin":"ctnxzz12gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"沈犁","stockType":"fund_manager","stockCode":"db20786780","exchange":"fm","tickerId":1912218510}],"hotMetrics":{"fss":{"stockId":3000000009970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09300000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.11289999999999999,"f_ind_h_s_r":0.907,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.11290000000000011,"f_h_a":4997,"f_h_s_a":72337,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009970,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0258121940364931,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.0881429344883595,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.012271283006464337,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.033616298811544994,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.029108768567321513,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.10192730565256758,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.16849078341013826,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.3764167393199651,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.20381433823529413},"fp":{"stockId":3000000009970,"type":"fp","f_p_r_fys":0.5695579403367137,"f_p_r_m1":0.13668449197860966,"f_p_r_m3":0.5029697369661545,"f_p_r_m6":0.7719239746582196,"f_p_r_y1":1.5921951219512196,"f_p_r_d1":-0.008757157292017537,"f_p_r_y3":0.6559675911498903,"f_p_r_y2":1.1728226795693062,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.42098226223371005,"f_cagr_p_r_fs":0.08387584376825008},"ff":{"stockId":3000000009970,"type":"ff","f_m_f":1226971,"f_m_f_r":0.008,"f_c_f":306742,"f_c_f_r":0.002,"f_m_a_c_f":1533713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009970,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5942,"f_nv_cr":0.05394684648948833},"f_as":{"stockId":3000000009970,"type":"f_as","f_tas":211682865.31820002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688037,"holdings":113336,"marketCap":18990580,"netValueRatio":0.0897,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688498,"holdings":18380,"marketCap":18479987,"netValueRatio":0.0873,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300502,"holdings":37180,"marketCap":16464791,"netValueRatio":0.0778,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688012,"holdings":51600,"marketCap":15809208,"netValueRatio":0.0747,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688372,"holdings":115473,"marketCap":14757449,"netValueRatio":0.0697,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":600105,"holdings":508100,"marketCap":14094694,"netValueRatio":0.0666,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300548,"holdings":89600,"marketCap":13722240,"netValueRatio":0.0648,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":601208,"holdings":454800,"marketCap":13348380,"netValueRatio":0.0631,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300658,"holdings":569660,"marketCap":13090786,"netValueRatio":0.0618,"quarterlyChange":0.5506072874493939,"stock":{"stockCode":"300658","exchange":"sz","stockType":"company","tickerId":300658,"name":"延江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":2384,"holdings":119800,"marketCap":12375340,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.3588014594283364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009970,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009970},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009970},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009970},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009970},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009970},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009970},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009970},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009970},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009970},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009970},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009970},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009970},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009970},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009970,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009970},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009970},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009970},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009970},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009970},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009970},{"stockId":3000000009970,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009970,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":205557259,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":205557259},{"s":205568008,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":205568008},{"s":295639862,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":295639862},{"s":295625354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":295625354},{"s":295656073,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":295656073},{"s":295652696,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":295652696},{"s":441431890,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":441431890},{"s":441385686,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009970,"source":"csrc_xbrl","s_forward":441385686}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009970,"assetScale":211682865.31820002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009970,"assetScale":208795425.7256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009970,"assetScale":300783995.5988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009970,"assetScale":215658695.743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009970,"assetScale":180143245.2789},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009970,"assetScale":174789873.87519997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009970,"assetScale":284855998.617},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009970,"assetScale":284561351.76420003}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009970,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009970,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009970,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009970,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009970,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009970,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009970,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009970,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009970,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009970,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009970,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009970,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009970,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009970,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009970,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009970,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009970,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009970,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009970,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009970,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009970,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009970,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009970,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009970,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009970,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009970,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009970,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009970,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009970,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009970,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009970,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009970,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009970,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009970,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009970,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009970,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009970,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009970,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009970,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009970,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009970,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009970,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009970,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009970,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009970,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009970,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009970,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009970,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009970,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009970,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009970,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009970,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009970,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009970,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009970,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009970,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009970,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009970,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009970,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009970,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009970,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009970,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009970,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009970,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009970,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009970,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009970,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009970,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009970,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009970,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009970,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009970,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009970,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009970,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009970,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009970,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009970,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009970,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009970,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009970,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009970,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009970,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009970,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009970,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009970,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009970,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009970,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009970,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009970,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009970,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009970,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009970,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009970,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009970,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009970,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009970,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009970,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009970,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009970,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009970,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009970,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009970,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009970,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009970,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009970,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009970,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009970,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009970,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009970,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009970,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009970,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009970,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009970,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009970,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009970,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009970,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009970,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009970,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009970,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009970,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009970,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009970,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009970,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009970,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009970,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009970,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009970,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009970,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009970,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009970,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009970,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009970,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009970,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009970,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009970,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009970,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009970,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009970,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009970,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009970,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009970,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009970,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009970,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009970,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009970,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009970,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009970,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009970,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009970,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009970,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009970,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009970,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009970,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009970,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009970,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009970,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009970,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009970,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009970,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009970,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009970,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009970,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009970,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009970,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009970,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009970,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009970,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009970,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009970,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009970,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009970,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009970,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009970,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009970,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009970,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009970,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009970,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009970,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009970,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009970,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009970,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009970,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009970,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009970,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009970,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009970,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009970,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009970,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009970,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009970,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009970,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009970,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009970,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009970,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009970,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009970,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009970,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009970,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009970,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009970,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009970,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009970,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009970,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009970,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162}],"influencesList":[]}