window.pageData = {"startDate":"2024-06-12T09:08:42.990Z","endDate":"2026-06-12T09:08:42.990Z","stock":{"_id":3000000009970,"stockCode":"009970","name":"财通内需增长12个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9970,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"财通内需增长12个月定开混合","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通内需增长12个月定开混合","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":1236627563.19,"setUpShares":1236627563.19,"pinyin":"ctnxzz12gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"沈犁","stockType":"fund_manager","stockCode":"db20786780","exchange":"fm","tickerId":1912218510}],"hotMetrics":{"fss":{"stockId":3000000009970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09300000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.11289999999999999,"f_ind_h_s_r":0.907,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.11290000000000011,"f_h_a":4997,"f_h_s_a":72337,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009970,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.0200445434298441,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.03634990831625499,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.011500547645125958,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.01777277840269966,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.03781913624433309,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.06418006430868167,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.15546338672768878,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.30002165439584233,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.1501346499102334},"fp":{"stockId":3000000009970,"type":"fp","f_p_r_fys":0.6554100620261882,"f_p_r_m1":0.09637454355764175,"f_p_r_m3":0.546399337809252,"f_p_r_m6":0.7201023017902812,"f_p_r_y1":1.4788441692466447,"f_p_r_d1":-0.008757157292017537,"f_p_r_y3":0.6680555555555543,"f_p_r_y2":1.4905939860761355,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.4570190641247822,"f_cagr_p_r_fs":0.09298772431487823},"ff":{"stockId":3000000009970,"type":"ff","f_m_f":1226971,"f_m_f_r":0.008,"f_c_f":306742,"f_c_f_r":0.002,"f_m_a_c_f":1533713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009970,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6814,"f_nv_cr":0.008577769779857247},"f_as":{"stockId":3000000009970,"type":"f_as","f_tas":211682865.31820002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688037,"holdings":113336,"marketCap":18990580,"netValueRatio":0.0897,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688498,"holdings":18380,"marketCap":18479987,"netValueRatio":0.0873,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300502,"holdings":37180,"marketCap":16464791,"netValueRatio":0.0778,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688012,"holdings":51600,"marketCap":15809208,"netValueRatio":0.0747,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688372,"holdings":115473,"marketCap":14757449,"netValueRatio":0.0697,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":600105,"holdings":508100,"marketCap":14094694,"netValueRatio":0.0666,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300548,"holdings":89600,"marketCap":13722240,"netValueRatio":0.0648,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":601208,"holdings":454800,"marketCap":13348380,"netValueRatio":0.0631,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300658,"holdings":569660,"marketCap":13090786,"netValueRatio":0.0618,"quarterlyChange":0.5506072874493939,"stock":{"stockCode":"300658","exchange":"sz","stockType":"company","tickerId":300658,"name":"延江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":2384,"holdings":119800,"marketCap":12375340,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.3588014594283364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009970,"date":"2026-06-10T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000009970,"date":"2026-06-09T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009970,"nv":1.7018,"tnv":1.7018},{"stockId":3000000009970,"date":"2026-06-07T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000009970,"date":"2026-06-04T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000009970,"date":"2026-06-03T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000009970,"date":"2026-06-02T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009970,"nv":1.5919,"tnv":1.5919},{"stockId":3000000009970,"date":"2026-05-31T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009970,"nv":1.5859,"tnv":1.5859},{"stockId":3000000009970,"date":"2026-05-27T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000009970,"date":"2026-05-26T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009970,"nv":1.6164,"tnv":1.6164},{"stockId":3000000009970,"date":"2026-05-24T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000009970,"date":"2026-05-21T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009970,"nv":1.5126,"tnv":1.5126},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009970,"nv":1.6126,"tnv":1.6126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009970,"nv":1.5712,"tnv":1.5712},{"stockId":3000000009970,"date":"2026-05-17T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000009970,"date":"2026-05-14T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009970,"nv":1.554,"tnv":1.554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009970,"nv":1.5972,"tnv":1.5972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009970,"nv":1.5743,"tnv":1.5743},{"stockId":3000000009970,"date":"2026-05-10T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"stockId":3000000009970,"date":"2026-05-07T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009970,"nv":1.5173,"tnv":1.5173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009970,"nv":1.4243,"tnv":1.4243},{"stockId":3000000009970,"date":"2026-04-29T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000009970,"date":"2026-04-28T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009970,"nv":1.3603,"tnv":1.3603},{"stockId":3000000009970,"date":"2026-04-26T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000009970,"date":"2026-04-23T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009970,"nv":1.3596,"tnv":1.3596},{"stockId":3000000009970,"date":"2026-04-21T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000009970,"date":"2026-04-20T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000009970,"date":"2026-04-19T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009970,"nv":1.3123,"tnv":1.3123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009970,"nv":1.2623,"tnv":1.2623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009970,"nv":1.233,"tnv":1.233},{"stockId":3000000009970,"date":"2026-04-13T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009970,"nv":1.2266,"tnv":1.2266},{"stockId":3000000009970,"date":"2026-04-09T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009970,"nv":1.1913,"tnv":1.1913},{"stockId":3000000009970,"date":"2026-04-07T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009970,"nv":1.0959,"tnv":1.0959},{"stockId":3000000009970,"date":"2026-04-02T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000009970,"date":"2026-04-01T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009970,"nv":1.0756,"tnv":1.0756},{"stockId":3000000009970,"date":"2026-03-30T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009970,"date":"2026-03-29T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000009970,"date":"2026-03-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009970,"nv":1.0383,"tnv":1.0383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009970,"nv":1.0724,"tnv":1.0724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009970,"nv":1.0237,"tnv":1.0237},{"stockId":3000000009970,"date":"2026-03-22T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009970,"nv":1.0627,"tnv":1.0627},{"stockId":3000000009970,"date":"2026-03-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000009970,"date":"2026-03-17T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009970,"date":"2026-03-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009970,"nv":1.0833,"tnv":1.0833},{"stockId":3000000009970,"date":"2026-03-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009970,"date":"2026-03-11T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000009970,"date":"2026-03-10T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000009970,"date":"2026-03-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000009970,"date":"2026-03-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009970,"nv":1.0869,"tnv":1.0869},{"stockId":3000000009970,"date":"2026-03-04T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009970,"nv":1.0734,"tnv":1.0734},{"stockId":3000000009970,"date":"2026-03-02T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009970,"date":"2026-03-01T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000009970,"date":"2026-02-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000009970,"date":"2026-02-25T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009970,"nv":1.1014,"tnv":1.1014},{"stockId":3000000009970,"date":"2026-02-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009970,"nv":1.0607,"tnv":1.0607},{"stockId":3000000009970,"date":"2026-02-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009970,"nv":1.0559,"tnv":1.0559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009970,"nv":1.0759,"tnv":1.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009970,"nv":1.0747,"tnv":1.0747},{"stockId":3000000009970,"date":"2026-02-05T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009970,"nv":1.0659,"tnv":1.0659},{"stockId":3000000009970,"date":"2026-02-03T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000009970,"date":"2026-02-02T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000009970,"date":"2026-02-01T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000009970,"date":"2026-01-29T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000009970,"date":"2026-01-28T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009970,"date":"2026-01-27T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009970,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009970,"nv":1.0973,"tnv":1.0973},{"stockId":3000000009970,"date":"2026-01-22T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009970,"date":"2026-01-21T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000009970,"date":"2026-01-20T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009970,"date":"2026-01-19T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009970,"nv":1.1207,"tnv":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009970,"nv":1.1285,"tnv":1.1285},{"stockId":3000000009970,"date":"2026-01-14T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000009970,"date":"2026-01-13T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009970,"date":"2026-01-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009970,"nv":1.0862,"tnv":1.0862},{"stockId":3000000009970,"date":"2026-01-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009970,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009970,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009970,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009970,"nv":1.046,"tnv":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009970,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009970,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009970,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009970,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009970,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009970,"nv":1.029,"tnv":1.029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009970,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009970,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009970,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009970,"nv":0.979,"tnv":0.979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009970,"nv":0.997,"tnv":0.997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009970,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009970,"nv":0.9829,"tnv":0.9829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009970,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009970,"nv":0.9775,"tnv":0.9775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009970,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009970,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009970,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009970,"nv":0.9709,"tnv":0.9709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009970,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009970,"nv":0.9529,"tnv":0.9529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009970,"nv":0.9507,"tnv":0.9507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009970,"nv":0.9594,"tnv":0.9594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009970,"nv":0.9498,"tnv":0.9498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009970,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009970,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009970,"nv":0.9239,"tnv":0.9239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009970,"nv":0.9081,"tnv":0.9081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009970,"nv":0.8997,"tnv":0.8997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009970,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009970,"nv":0.9334,"tnv":0.9334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009970,"nv":0.9304,"tnv":0.9304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009970,"nv":0.9308,"tnv":0.9308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009970,"nv":0.9406,"tnv":0.9406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009970,"nv":0.9569,"tnv":0.9569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009970,"nv":0.9579,"tnv":0.9579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009970,"nv":0.9619,"tnv":0.9619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009970,"nv":0.9669,"tnv":0.9669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009970,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009970,"nv":0.9795,"tnv":0.9795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009970,"nv":0.9619,"tnv":0.9619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009970,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009970,"nv":0.9732,"tnv":0.9732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009970,"nv":0.9881,"tnv":0.9881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009970,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009970,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009970,"nv":1.0071,"tnv":1.0071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009970,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009970,"nv":0.9818,"tnv":0.9818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009970,"nv":0.9548,"tnv":0.9548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009970,"nv":0.9577,"tnv":0.9577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009970,"nv":0.9702,"tnv":0.9702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009970,"nv":0.9543,"tnv":0.9543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009970,"nv":0.9516,"tnv":0.9516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009970,"nv":0.9846,"tnv":0.9846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009970,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009970,"nv":0.9693,"tnv":0.9693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009970,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009970,"nv":1.001,"tnv":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009970,"nv":1.025,"tnv":1.025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009970,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009970,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009970,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009970,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009970,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009970,"nv":0.9868,"tnv":0.9868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009970,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009970,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009970,"nv":0.975,"tnv":0.975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009970,"nv":0.9823,"tnv":0.9823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009970,"nv":0.9798,"tnv":0.9798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009970,"nv":0.9693,"tnv":0.9693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009970,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009970,"nv":0.9715,"tnv":0.9715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009970,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009970,"nv":0.9408,"tnv":0.9408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009970,"nv":0.9456,"tnv":0.9456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009970,"nv":0.9547,"tnv":0.9547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009970,"nv":0.9292,"tnv":0.9292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009970,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009970,"nv":0.9716,"tnv":0.9716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009970,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009970,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009970,"nv":0.9879,"tnv":0.9879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009970,"nv":0.952,"tnv":0.952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009970,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009970,"nv":0.9692,"tnv":0.9692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009970,"nv":0.965,"tnv":0.965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009970,"nv":0.942,"tnv":0.942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009970,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009970,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009970,"nv":0.9228,"tnv":0.9228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009970,"nv":0.9104,"tnv":0.9104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009970,"nv":0.8875,"tnv":0.8875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009970,"nv":0.8945,"tnv":0.8945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009970,"nv":0.8573,"tnv":0.8573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009970,"nv":0.8343,"tnv":0.8343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009970,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009970,"nv":0.8241,"tnv":0.8241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009970,"nv":0.826,"tnv":0.826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009970,"nv":0.8157,"tnv":0.8157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009970,"nv":0.8115,"tnv":0.8115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009970,"nv":0.8058,"tnv":0.8058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009970,"nv":0.8096,"tnv":0.8096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009970,"nv":0.8164,"tnv":0.8164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009970,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009970,"nv":0.8061,"tnv":0.8061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009970,"nv":0.7944,"tnv":0.7944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009970,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009970,"nv":0.7812,"tnv":0.7812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009970,"nv":0.7792,"tnv":0.7792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009970,"nv":0.7777,"tnv":0.7777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009970,"nv":0.7781,"tnv":0.7781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009970,"nv":0.7848,"tnv":0.7848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009970,"nv":0.7652,"tnv":0.7652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009970,"nv":0.768,"tnv":0.768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009970,"nv":0.7451,"tnv":0.7451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009970,"nv":0.7485,"tnv":0.7485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009970,"nv":0.7453,"tnv":0.7453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009970,"nv":0.7539,"tnv":0.7539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009970,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009970,"nv":0.7415,"tnv":0.7415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009970,"nv":0.7459,"tnv":0.7459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009970,"nv":0.7452,"tnv":0.7452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009970,"nv":0.7232,"tnv":0.7232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009970,"nv":0.7351,"tnv":0.7351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009970,"nv":0.7295,"tnv":0.7295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009970,"nv":0.7186,"tnv":0.7186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009970,"nv":0.7057,"tnv":0.7057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009970,"nv":0.7046,"tnv":0.7046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009970,"nv":0.6917,"tnv":0.6917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009970,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009970,"nv":0.6812,"tnv":0.6812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009970,"nv":0.6876,"tnv":0.6876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009970,"nv":0.6913,"tnv":0.6913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009970,"nv":0.6777,"tnv":0.6777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009970,"nv":0.6802,"tnv":0.6802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009970,"nv":0.673,"tnv":0.673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009970,"nv":0.6775,"tnv":0.6775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009970,"nv":0.6783,"tnv":0.6783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009970,"nv":0.6671,"tnv":0.6671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009970,"nv":0.6676,"tnv":0.6676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009970,"nv":0.6614,"tnv":0.6614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009970,"nv":0.6596,"tnv":0.6596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009970,"nv":0.6429,"tnv":0.6429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009970,"nv":0.6291,"tnv":0.6291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009970,"nv":0.6236,"tnv":0.6236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009970,"nv":0.6108,"tnv":0.6108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009970,"nv":0.615,"tnv":0.615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009970,"nv":0.6111,"tnv":0.6111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009970,"nv":0.5925,"tnv":0.5925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009970,"nv":0.5978,"tnv":0.5978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009970,"nv":0.5682,"tnv":0.5682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009970,"nv":0.5623,"tnv":0.5623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009970,"nv":0.5884,"tnv":0.5884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009970,"nv":0.6093,"tnv":0.6093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009970,"nv":0.6084,"tnv":0.6084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009970,"nv":0.6232,"tnv":0.6232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009970,"nv":0.5886,"tnv":0.5886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009970,"nv":0.5938,"tnv":0.5938},{"stockId":3000000009970,"date":"2025-02-20T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000009970,"date":"2025-02-13T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000009970,"date":"2025-02-06T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000009970,"date":"2025-01-26T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000009970,"date":"2025-01-23T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000009970,"date":"2025-01-16T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000009970,"date":"2025-01-09T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000009970,"date":"2025-01-02T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000009970,"date":"2024-12-30T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000009970,"date":"2024-12-26T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000009970,"date":"2024-12-19T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000009970,"date":"2024-12-12T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000009970,"date":"2024-12-05T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000009970,"date":"2024-11-28T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000009970,"date":"2024-11-21T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000009970,"date":"2024-11-14T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000009970,"date":"2024-11-07T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000009970,"date":"2024-11-05T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000009970,"date":"2024-11-04T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000009970,"date":"2024-11-03T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000009970,"date":"2024-10-31T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000009970,"date":"2024-10-30T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000009970,"date":"2024-10-29T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000009970,"date":"2024-10-28T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000009970,"date":"2024-10-27T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000009970,"date":"2024-10-24T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000009970,"date":"2024-10-23T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000009970,"date":"2024-10-22T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000009970,"date":"2024-10-21T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000009970,"date":"2024-10-20T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000009970,"date":"2024-10-17T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000009970,"date":"2024-10-16T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000009970,"date":"2024-10-15T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000009970,"date":"2024-10-14T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000009970,"date":"2024-10-13T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000009970,"date":"2024-10-10T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000009970,"date":"2024-10-09T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000009970,"date":"2024-09-29T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000009970,"date":"2024-09-26T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000009970,"date":"2024-09-19T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000009970,"date":"2024-09-12T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000009970,"date":"2024-09-05T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000009970,"date":"2024-08-29T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000009970,"date":"2024-08-22T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000009970,"date":"2024-08-15T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000009970,"date":"2024-08-08T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000009970,"date":"2024-08-01T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000009970,"date":"2024-07-25T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000009970,"date":"2024-07-18T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000009970,"date":"2024-07-11T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000009970,"date":"2024-07-04T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000009970,"date":"2024-06-27T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000009970,"date":"2024-06-20T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000009970,"date":"2024-06-13T16:00:00.000Z","nv":0.6807,"tnv":0.6807}],"influencesList":[]}