window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T10:54:04.888Z","endDate":"2026-05-23T10:54:04.888Z","stock":{"_id":3000000009970,"stockCode":"009970","name":"财通内需增长12个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9970,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"财通内需增长12个月定开混合","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通内需增长12个月定开混合","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":1236627563.19,"setUpShares":1236627563.19,"pinyin":"ctnxzz12gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"沈犁","stockType":"fund_manager","stockCode":"db20786780","exchange":"fm","tickerId":1912218510}],"hotMetrics":{"fss":{"stockId":3000000009970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09300000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.11289999999999999,"f_ind_h_s_r":0.907,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.11290000000000011,"f_h_a":4997,"f_h_s_a":72337,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009970,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0267022696929239,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.09104687669156653,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.012928673167524926,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.0345217883418223,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.03090560613320556,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.10477299185098952,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.1725230414746544,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.3790173221483822,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.20588235294117646},"fp":{"stockId":3000000009970,"type":"fp","f_p_r_fys":0.5695579403367137,"f_p_r_m1":0.13668449197860966,"f_p_r_m3":0.5029697369661545,"f_p_r_m6":0.7719239746582196,"f_p_r_y1":1.5921951219512196,"f_p_r_d1":-0.008757157292017537,"f_p_r_y3":0.6559675911498903,"f_p_r_y2":1.1728226795693062,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.42098226223371005,"f_cagr_p_r_fs":0.08387584376825008},"ff":{"stockId":3000000009970,"type":"ff","f_m_f":1226971,"f_m_f_r":0.008,"f_c_f":306742,"f_c_f_r":0.002,"f_m_a_c_f":1533713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009970,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5942,"f_nv_cr":0.05394684648948833},"f_as":{"stockId":3000000009970,"type":"f_as","f_tas":211682865.31820002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688037,"holdings":113336,"marketCap":18990580,"netValueRatio":0.0897,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688498,"holdings":18380,"marketCap":18479987,"netValueRatio":0.0873,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300502,"holdings":37180,"marketCap":16464791,"netValueRatio":0.0778,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688012,"holdings":51600,"marketCap":15809208,"netValueRatio":0.0747,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":688372,"holdings":115473,"marketCap":14757449,"netValueRatio":0.0697,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":600105,"holdings":508100,"marketCap":14094694,"netValueRatio":0.0666,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300548,"holdings":89600,"marketCap":13722240,"netValueRatio":0.0648,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":601208,"holdings":454800,"marketCap":13348380,"netValueRatio":0.0631,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":300658,"holdings":569660,"marketCap":13090786,"netValueRatio":0.0618,"quarterlyChange":0.5506072874493939,"stock":{"stockCode":"300658","exchange":"sz","stockType":"company","tickerId":300658,"name":"延江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009970,"stockId":2384,"holdings":119800,"marketCap":12375340,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.3588014594283364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-05-20T16:00:00.000Z","value":-0.062,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-14T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-13T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0147,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-27T16:00:00.000Z","value":-0.0301,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-23T16:00:00.000Z","value":-0.0398,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-22T16:00:00.000Z","value":-0.0306,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-04-02T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-04-01T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-31T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-30T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-29T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-26T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-25T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-24T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-23T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-22T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-19T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-18T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-17T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-16T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-15T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-12T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-11T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-10T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-09T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-08T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-05T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-03T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-02T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-26T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-25T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-24T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-23T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-12T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-11T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-10T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-08T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-05T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-02-04T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-03T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-02T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-01T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-01-29T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-28T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-22T16:00:00.000Z","value":-0.004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-19T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-17T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-15T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-14T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-10T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-04T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-03T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-02T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-01T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-30T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-27T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-26T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-25T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-24T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-23T16:00:00.000Z","value":-0.114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-20T16:00:00.000Z","value":-0.1222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-19T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-18T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-11-17T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-11-16T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-11-12T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-11T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-10T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-09T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-06T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-05T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-04T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-30T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-28T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-23T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-22T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-21T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-20T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-19T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-16T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-15T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-15T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-14T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-07T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-04T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-03T16:00:00.000Z","value":-0.0831,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-02T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-01T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-31T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-09T16:00:00.000Z","value":-0.02,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-04T16:00:00.000Z","value":-0.031,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-02T16:00:00.000Z","value":-0.0758,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-29T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-22T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2025-05-15T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-05-08T16:00:00.000Z","value":-0.1671,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-04-29T16:00:00.000Z","value":-0.1924,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-04-24T16:00:00.000Z","value":-0.1852,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-04-17T16:00:00.000Z","value":-0.2256,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-04-10T16:00:00.000Z","value":-0.2336,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-04-02T16:00:00.000Z","value":-0.198,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2025-03-27T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2025-03-20T16:00:00.000Z","value":-0.1744,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-03-13T16:00:00.000Z","value":-0.1543,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-03-06T16:00:00.000Z","value":-0.2012,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-02-27T16:00:00.000Z","value":-0.1942,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-02-20T16:00:00.000Z","value":-0.117,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-02-13T16:00:00.000Z","value":-0.1415,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-02-06T16:00:00.000Z","value":-0.1523,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-01-26T16:00:00.000Z","value":-0.1243,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-01-23T16:00:00.000Z","value":-0.0982,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-01-16T16:00:00.000Z","value":-0.1631,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-01-09T16:00:00.000Z","value":-0.2051,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2025-01-02T16:00:00.000Z","value":-0.2276,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-12-30T16:00:00.000Z","value":-0.2178,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-12-26T16:00:00.000Z","value":-0.1889,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-12-19T16:00:00.000Z","value":-0.1941,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-12-12T16:00:00.000Z","value":-0.1997,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-12-05T16:00:00.000Z","value":-0.2191,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-11-28T16:00:00.000Z","value":-0.218,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-11-21T16:00:00.000Z","value":-0.2301,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-11-14T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-11-07T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-11-05T16:00:00.000Z","value":-0.2117,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-11-04T16:00:00.000Z","value":-0.2131,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-11-03T16:00:00.000Z","value":-0.2319,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-31T16:00:00.000Z","value":-0.2391,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-30T16:00:00.000Z","value":-0.239,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-29T16:00:00.000Z","value":-0.2409,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-28T16:00:00.000Z","value":-0.2351,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-27T16:00:00.000Z","value":-0.2259,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-24T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-23T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-22T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-21T16:00:00.000Z","value":-0.223,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-20T16:00:00.000Z","value":-0.2264,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-17T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-16T16:00:00.000Z","value":-0.2447,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-15T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-14T16:00:00.000Z","value":-0.2323,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-13T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-10-10T16:00:00.000Z","value":-0.2232,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-10-09T16:00:00.000Z","value":-0.2028,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-29T16:00:00.000Z","value":-0.1863,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-26T16:00:00.000Z","value":-0.218,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-19T16:00:00.000Z","value":-0.2628,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-09-12T16:00:00.000Z","value":-0.2683,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-09-05T16:00:00.000Z","value":-0.2567,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-08-29T16:00:00.000Z","value":-0.2669,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-08-22T16:00:00.000Z","value":-0.2704,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-08-15T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-08-08T16:00:00.000Z","value":-0.2731,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-08-01T16:00:00.000Z","value":-0.2907,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-07-25T16:00:00.000Z","value":-0.3051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-07-18T16:00:00.000Z","value":-0.2862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-07-11T16:00:00.000Z","value":-0.2968,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-04T16:00:00.000Z","value":-0.3084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-06-29T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.3128},{"date":"2024-06-27T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.3128},{"date":"2024-06-20T16:00:00.000Z","value":-0.3284,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-13T16:00:00.000Z","value":-0.3314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-06-06T16:00:00.000Z","value":-0.3369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-05-30T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-05-23T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-05-16T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-05-09T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-04-29T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-04-25T16:00:00.000Z","value":-0.3282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-04-18T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-04-11T16:00:00.000Z","value":-0.3401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-04-02T16:00:00.000Z","value":-0.299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-03-28T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-03-21T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-03-14T16:00:00.000Z","value":-0.2898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-03-07T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-02-29T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-02-22T16:00:00.000Z","value":-0.308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-02-07T16:00:00.000Z","value":-0.3552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-02-01T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-01-25T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2024-01-18T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2024-01-11T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-01-04T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2023-12-30T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2023-12-28T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2023-12-21T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2023-12-14T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2023-12-07T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-11-30T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2023-11-23T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-16T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2023-11-09T16:00:00.000Z","value":-0.228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2023-11-02T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2023-10-26T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2023-10-19T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2023-10-12T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-10-08T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-27T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-26T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-25T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-24T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-21T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-20T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-19T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2023-09-18T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2023-09-17T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-14T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-07T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-08-31T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-08-24T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-08-17T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-10T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-03T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-07-27T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-07-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-07-13T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-06T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-06-29T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-20T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5942},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5126},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.6126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5712},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5518},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5284},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5743},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5336},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.5173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.4243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.4108},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3819},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3776},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.4025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.3123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.2623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.2394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.2266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.2189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1913},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0237},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0703},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0873},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1285},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.1072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9419},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5938},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6507},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6326},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6453},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6645},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5865},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5718},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5912},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.613},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6049},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5902},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.591},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5898},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6187},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6086},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6082},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5938},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6036},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.616},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6453},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6201},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5853},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5827},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.5953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6159},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6245},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6285},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6447},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6619},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6807},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6751},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7162},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7337},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7074},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6927},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.684},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6559},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6718},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7137},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7063},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7369},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7078},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7144},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7045},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6565},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.6497},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7297},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7297},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7378},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7403},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7558},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7558},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7312},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7384},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7411},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7538},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7661},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7862},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.786},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7806},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7783},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7672},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.793},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7918},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7908},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7889},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7888},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7925},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.794},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7882},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7915},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7944},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7964},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.7955},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8009},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8306},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8035},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8201},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8473},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8805},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8637},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.8678},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9043},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9027},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9381},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9855},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.0181},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":1.008},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.997},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009970,"lxr_nv_fc":0.9454}]}