window.pageData = {"fund":{"_id":3000000009967,"stockCode":"009967","name":"博时荣泰灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9967,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-25T16:00:00.000Z","shortName":"博时荣泰混合","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时荣泰混合","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":579596731.9,"setUpShares":579596731.9,"pinyin":"bsrtlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏立","stockType":"fund_manager","stockCode":"8801336496","exchange":"fm","tickerId":2312093880}],"hotMetrics":{"fss":{"stockId":3000000009967,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2404,"f_h_s_a":24302,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009967,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.41315701744638295,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3518095859145745,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.36733568592853993,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3738157744549709,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3998320537428023,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5638270326255826,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.610338835794961,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6719929955127504,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.6321544904606794},"fp":{"stockId":3000000009967,"type":"fp","f_p_r_fys":0.07790327251665219,"f_p_r_m1":0.0843935126735944,"f_p_r_m3":0.02412180133908093,"f_p_r_m6":0.09234983369203698,"f_p_r_y1":0.36888771723823166,"f_cagr_p_r_fs":0.02784743175613169,"f_p_r_d1":-0.001452027253434518,"f_p_r_y3":0.12857892330822818,"f_p_r_y2":0.2764922815399753,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.021283059225796208},"ff":{"stockId":3000000009967,"type":"ff","f_m_f":429814,"f_m_f_r":0.012,"f_c_f":71635,"f_c_f_r":0.002,"f_m_a_c_f":501449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009967,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1166,"f_nv_cr":0.004588394062078338},"f_as":{"stockId":3000000009967,"type":"f_as","f_tas":50090397.7544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":688506,"holdings":3600,"marketCap":1000800,"netValueRatio":0.02,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":300750,"holdings":2400,"marketCap":964080,"netValueRatio":0.0192,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":688513,"holdings":14700,"marketCap":946533,"netValueRatio":0.0189,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":603259,"holdings":9600,"marketCap":941760,"netValueRatio":0.0188,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":729,"holdings":71800,"marketCap":940580,"netValueRatio":0.0188,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":333,"holdings":12200,"marketCap":931470,"netValueRatio":0.0186,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":600309,"holdings":11600,"marketCap":921620,"netValueRatio":0.0184,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":2142,"holdings":30000,"marketCap":913500,"netValueRatio":0.0182,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":601077,"holdings":129500,"marketCap":912975,"netValueRatio":0.0182,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009967,"stockId":2956,"holdings":34700,"marketCap":910528,"netValueRatio":0.0182,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}}],"lastFsMetrics":{"latestTurnoverRate":6.385510143927487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74c7f45dd25f43f6abf3","date":"2025-12-30T16:00:00.000Z","stockId":3000000009967,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2404,"h_s_a":23518,"ins_h_s":98,"ins_h_s_r":0,"ind_h_s":56539198,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:53:11.082Z"},{"_id":"69aecd2f7fea5b3eb04d5815","date":"2025-06-29T16:00:00.000Z","stockId":3000000009967,"h_a":2834,"h_s_a":23923,"ins_h_s":94,"ins_h_s_r":0,"ind_h_s":67799536,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:51.359Z"},{"_id":"69aecd2f7fea5b3eb04d5814","date":"2024-12-30T16:00:00.000Z","stockId":3000000009967,"h_a":3030,"h_s_a":23738,"ins_h_s":94,"ins_h_s_r":0,"ind_h_s":71928987,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:51.356Z"},{"_id":"69aecd2f7fea5b3eb04d5813","date":"2024-06-29T16:00:00.000Z","stockId":3000000009967,"h_a":3296,"h_s_a":24302,"ins_h_s":94,"ins_h_s_r":0,"ind_h_s":80102209,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:51.353Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009967,"netValue":1.1166,"totalNetValue":1.1648,"netValue_forward":1.1166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009967,"netValue":1.1115,"totalNetValue":1.1597,"netValue_forward":1.1115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009967,"netValue":1.0908,"totalNetValue":1.139,"netValue_forward":1.0908000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009967,"netValue":1.0908,"totalNetValue":1.139,"netValue_forward":1.0908000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009967,"netValue":1.0876,"totalNetValue":1.1358,"netValue_forward":1.0875999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009967,"netValue":1.0964,"totalNetValue":1.1446,"netValue_forward":1.0964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009967,"netValue":1.1021,"totalNetValue":1.1503,"netValue_forward":1.1021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009967,"netValue":1.0987,"totalNetValue":1.1469,"netValue_forward":1.0987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009967,"netValue":1.0933,"totalNetValue":1.1415,"netValue_forward":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009967,"netValue":1.0905,"totalNetValue":1.1387,"netValue_forward":1.0905},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009967,"netValue":1.0932,"totalNetValue":1.1414,"netValue_forward":1.0932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009967,"netValue":1.0787,"totalNetValue":1.1269,"netValue_forward":1.0787},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009967,"netValue":1.0779,"totalNetValue":1.1261,"netValue_forward":1.0779},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009967,"netValue":1.0693,"totalNetValue":1.1175,"netValue_forward":1.0693},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.0768,"totalNetValue":1.125,"netValue_forward":1.0768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.0656,"totalNetValue":1.1138,"netValue_forward":1.0655999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009967,"netValue":1.065,"totalNetValue":1.1132,"netValue_forward":1.065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009967,"netValue":1.0328,"totalNetValue":1.081,"netValue_forward":1.0328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009967,"netValue":1.0351,"totalNetValue":1.0833,"netValue_forward":1.0351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009967,"netValue":1.0368,"totalNetValue":1.085,"netValue_forward":1.0368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009967,"netValue":1.041,"totalNetValue":1.0892,"netValue_forward":1.0409999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009967,"netValue":1.0168,"totalNetValue":1.065,"netValue_forward":1.0168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009967,"netValue":1.0297,"totalNetValue":1.0779,"netValue_forward":1.0297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009967,"netValue":1.0326,"totalNetValue":1.0808,"netValue_forward":1.0326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009967,"netValue":1.0263,"totalNetValue":1.0745,"netValue_forward":1.0263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009967,"netValue":1.0419,"totalNetValue":1.0901,"netValue_forward":1.0419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009967,"netValue":1.0281,"totalNetValue":1.0763,"netValue_forward":1.0281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009967,"netValue":1.0098,"totalNetValue":1.058,"netValue_forward":1.0097999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009967,"netValue":1.0375,"totalNetValue":1.0857,"netValue_forward":1.0375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009967,"netValue":1.045,"totalNetValue":1.0932,"netValue_forward":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009967,"netValue":1.0694,"totalNetValue":1.1176,"netValue_forward":1.0693999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009967,"netValue":1.0618,"totalNetValue":1.11,"netValue_forward":1.0618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009967,"netValue":1.0725,"totalNetValue":1.1207,"netValue_forward":1.0725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009967,"netValue":1.0739,"totalNetValue":1.1221,"netValue_forward":1.0739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009967,"netValue":1.0883,"totalNetValue":1.1365,"netValue_forward":1.0882999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009967,"netValue":1.1018,"totalNetValue":1.15,"netValue_forward":1.1018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.1046,"totalNetValue":1.1528,"netValue_forward":1.1046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.0837,"totalNetValue":1.1319,"netValue_forward":1.0836999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009967,"netValue":1.0945,"totalNetValue":1.1427,"netValue_forward":1.0945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009967,"netValue":1.0872,"totalNetValue":1.1354,"netValue_forward":1.0872},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009967,"netValue":1.0818,"totalNetValue":1.13,"netValue_forward":1.0818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009967,"netValue":1.0935,"totalNetValue":1.1417,"netValue_forward":1.0935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009967,"netValue":1.1148,"totalNetValue":1.163,"netValue_forward":1.1148},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009967,"netValue":1.1149,"totalNetValue":1.1631,"netValue_forward":1.1149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009967,"netValue":1.1164,"totalNetValue":1.1646,"netValue_forward":1.1164},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009967,"netValue":1.115,"totalNetValue":1.1632,"netValue_forward":1.115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009967,"netValue":1.1104,"totalNetValue":1.1586,"netValue_forward":1.1104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009967,"netValue":1.0978,"totalNetValue":1.146,"netValue_forward":1.0978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009967,"netValue":1.1189,"totalNetValue":1.1671,"netValue_forward":1.1189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009967,"netValue":1.1074,"totalNetValue":1.1556,"netValue_forward":1.1074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.1075,"totalNetValue":1.1557,"netValue_forward":1.1074999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.1069,"totalNetValue":1.1551,"netValue_forward":1.1069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009967,"netValue":1.0882,"totalNetValue":1.1364,"netValue_forward":1.0882},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009967,"netValue":1.0926,"totalNetValue":1.1408,"netValue_forward":1.0926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009967,"netValue":1.0994,"totalNetValue":1.1476,"netValue_forward":1.0994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009967,"netValue":1.0879,"totalNetValue":1.1361,"netValue_forward":1.0878999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009967,"netValue":1.0606,"totalNetValue":1.1088,"netValue_forward":1.0606},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009967,"netValue":1.0903,"totalNetValue":1.1385,"netValue_forward":1.0903000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009967,"netValue":1.0946,"totalNetValue":1.1428,"netValue_forward":1.0946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009967,"netValue":1.0926,"totalNetValue":1.1408,"netValue_forward":1.0926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009967,"netValue":1.09,"totalNetValue":1.1382,"netValue_forward":1.09},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009967,"netValue":1.0866,"totalNetValue":1.1348,"netValue_forward":1.0865999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009967,"netValue":1.0907,"totalNetValue":1.1389,"netValue_forward":1.0907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009967,"netValue":1.0868,"totalNetValue":1.135,"netValue_forward":1.0867999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009967,"netValue":1.0827,"totalNetValue":1.1309,"netValue_forward":1.0826999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009967,"netValue":1.077,"totalNetValue":1.1252,"netValue_forward":1.077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009967,"netValue":1.0799,"totalNetValue":1.1281,"netValue_forward":1.0799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009967,"netValue":1.0712,"totalNetValue":1.1194,"netValue_forward":1.0712},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009967,"netValue":1.072,"totalNetValue":1.1202,"netValue_forward":1.072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009967,"netValue":1.0707,"totalNetValue":1.1189,"netValue_forward":1.0707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009967,"netValue":1.0737,"totalNetValue":1.1219,"netValue_forward":1.0737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009967,"netValue":1.0747,"totalNetValue":1.1229,"netValue_forward":1.0747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.0708,"totalNetValue":1.119,"netValue_forward":1.0708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009967,"netValue":1.0616,"totalNetValue":1.1098,"netValue_forward":1.0616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009967,"netValue":1.0612,"totalNetValue":1.1094,"netValue_forward":1.0611999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009967,"netValue":1.0591,"totalNetValue":1.1073,"netValue_forward":1.0591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009967,"netValue":1.0498,"totalNetValue":1.098,"netValue_forward":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009967,"netValue":1.0359,"totalNetValue":1.0841,"netValue_forward":1.0359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009967,"netValue":1.038,"totalNetValue":1.0862,"netValue_forward":1.038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009967,"netValue":1.0373,"totalNetValue":1.0855,"netValue_forward":1.0373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009967,"netValue":1.0413,"totalNetValue":1.0895,"netValue_forward":1.0413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009967,"netValue":1.0361,"totalNetValue":1.0843,"netValue_forward":1.0361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009967,"netValue":1.0311,"totalNetValue":1.0793,"netValue_forward":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009967,"netValue":1.0244,"totalNetValue":1.0726,"netValue_forward":1.0243999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009967,"netValue":1.0224,"totalNetValue":1.0706,"netValue_forward":1.0224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009967,"netValue":1.0098,"totalNetValue":1.058,"netValue_forward":1.0097999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009967,"netValue":1.0021,"totalNetValue":1.0503,"netValue_forward":1.0020999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009967,"netValue":1.0113,"totalNetValue":1.0595,"netValue_forward":1.0113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.9975,"totalNetValue":1.0457,"netValue_forward":0.9975000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009967,"netValue":1.0057,"totalNetValue":1.0539,"netValue_forward":1.0056999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009967,"netValue":1.0112,"totalNetValue":1.0594,"netValue_forward":1.0112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009967,"netValue":1.0025,"totalNetValue":1.0507,"netValue_forward":1.0025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.0095,"totalNetValue":1.0577,"netValue_forward":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.0012,"totalNetValue":1.0494,"netValue_forward":1.0012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009967,"netValue":1.005,"totalNetValue":1.0532,"netValue_forward":1.0049999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009967,"netValue":1.0045,"totalNetValue":1.0527,"netValue_forward":1.0044999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.9954,"totalNetValue":1.0436,"netValue_forward":0.9954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.9921,"totalNetValue":1.0403,"netValue_forward":0.9921000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.9967,"totalNetValue":1.0449,"netValue_forward":0.9967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009967,"netValue":1.001,"totalNetValue":1.0492,"netValue_forward":1.001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.9913,"totalNetValue":1.0395,"netValue_forward":0.9913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.9888,"totalNetValue":1.037,"netValue_forward":0.9888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.9866,"totalNetValue":1.0348,"netValue_forward":0.9866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.9804,"totalNetValue":1.0286,"netValue_forward":0.9804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.9725,"totalNetValue":1.0207,"netValue_forward":0.9724999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.9714,"totalNetValue":1.0196,"netValue_forward":0.9714000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.9894,"totalNetValue":1.0376,"netValue_forward":0.9893999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.9938,"totalNetValue":1.042,"netValue_forward":0.9938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.9955,"totalNetValue":1.0437,"netValue_forward":0.9954999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009967,"netValue":1.0042,"totalNetValue":1.0524,"netValue_forward":1.0041999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009967,"netValue":1.0138,"totalNetValue":1.062,"netValue_forward":1.0138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009967,"netValue":1.0314,"totalNetValue":1.0796,"netValue_forward":1.0314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009967,"netValue":1.0202,"totalNetValue":1.0684,"netValue_forward":1.0202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009967,"netValue":1.02,"totalNetValue":1.0682,"netValue_forward":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.0212,"totalNetValue":1.0694,"netValue_forward":1.0212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009967,"netValue":1.02,"totalNetValue":1.0682,"netValue_forward":1.02},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009967,"netValue":1.0259,"totalNetValue":1.0741,"netValue_forward":1.0258999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009967,"netValue":1.015,"totalNetValue":1.0632,"netValue_forward":1.015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009967,"netValue":1.0091,"totalNetValue":1.0573,"netValue_forward":1.0090999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009967,"netValue":1.0266,"totalNetValue":1.0748,"netValue_forward":1.0266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009967,"netValue":1.0219,"totalNetValue":1.0701,"netValue_forward":1.0219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009967,"netValue":1.0222,"totalNetValue":1.0704,"netValue_forward":1.0222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009967,"netValue":1.0341,"totalNetValue":1.0823,"netValue_forward":1.0341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009967,"netValue":1.0169,"totalNetValue":1.0651,"netValue_forward":1.0169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009967,"netValue":1.019,"totalNetValue":1.0672,"netValue_forward":1.019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009967,"netValue":1.011,"totalNetValue":1.0592,"netValue_forward":1.011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009967,"netValue":1.0019,"totalNetValue":1.0501,"netValue_forward":1.0018999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009967,"netValue":1.0044,"totalNetValue":1.0526,"netValue_forward":1.0043999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009967,"netValue":1.0085,"totalNetValue":1.0567,"netValue_forward":1.0084999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.9888,"totalNetValue":1.037,"netValue_forward":0.9888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.9842,"totalNetValue":1.0324,"netValue_forward":0.9841999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009967,"netValue":1.0115,"totalNetValue":1.0597,"netValue_forward":1.0115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009967,"netValue":1.0163,"totalNetValue":1.0645,"netValue_forward":1.0163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.9971,"totalNetValue":1.0453,"netValue_forward":0.9970999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009967,"netValue":1.0192,"totalNetValue":1.0674,"netValue_forward":1.0191999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.0356,"totalNetValue":1.0838,"netValue_forward":1.0355999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.0485,"totalNetValue":1.0967,"netValue_forward":1.0484999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009967,"netValue":1.0453,"totalNetValue":1.0935,"netValue_forward":1.0452999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009967,"netValue":1.0366,"totalNetValue":1.0848,"netValue_forward":1.0365999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009967,"netValue":1.0245,"totalNetValue":1.0727,"netValue_forward":1.0244999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009967,"netValue":1.032,"totalNetValue":1.0802,"netValue_forward":1.032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009967,"netValue":1.0319,"totalNetValue":1.0801,"netValue_forward":1.0318999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009967,"netValue":1.0204,"totalNetValue":1.0686,"netValue_forward":1.0209131932228497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009967,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0259766780853623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009967,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0244480788815848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009967,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0254034533839456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009967,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0337152115544856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009967,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0232060920285155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009967,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0244480788815848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009967,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0194801314693083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009967,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0255945282844179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009967,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0113594481992407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009967,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0081111748912135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009967,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0126014350523098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009967,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0038119896305895},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009967,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9816473011758169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009967,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.00209231552634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009967,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0064870382372002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009967,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0207221183223774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009967,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0134612721044345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009967,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0037164521803534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009967,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9917742709008424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009967,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0030476900287009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009967,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0079200999907414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009967,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9933028701046197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009967,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9803097768725115},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009967,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9765838163133042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009967,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9655014720859177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009967,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9663613091380426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009967,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9584317007684472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.944387695583742},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9486868808443659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9353116378113133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9325410517544669},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9265221923895932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9257578927877045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9254712804369962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9193568836218866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.914580011110082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009967,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9066504027404866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9100897509489858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9206944079251917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9225096194796775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9151532358114985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9139112489584295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9121915748541798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9085611517452084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9103763632996942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.898529719470419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.8917465605036567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.8897402740486988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8844857142857139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.8837214146838253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.8785623923710765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.8721613832052586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.8719703083047865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.8740721322099805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.873498907508564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.8678621979446347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.8712060087028979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.87139708360337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.8641362373854271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.8677666604943984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.8634674752337745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8576396907693732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8535315804092214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8580218405703176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8502833071011945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8430224608832516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8429269234330155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8451242847884457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8514297565040274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8472261086936396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8498056198500139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8478948708452921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8518119063049717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8484680955467088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8440733728358486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8477037959448199},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.845410897139154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8477037959448199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8429269234330155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8349017776131841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.832704416257754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8370036015183779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8292650680492547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8260167947412277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8327999537079901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8335642533098787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.838150050921211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8443599851865567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8421626238311267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8345196278122397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8329910286084622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8331821035089344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8408250995278215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8362393019164892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8342330154615313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8245837329876863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8268766317933525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8268766317933524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8265900194426439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8156987501157298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8163675122673824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8170362744190349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8189470234237567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8191380983242289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.820284547727062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8216220720303672},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8217176094806034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8118772521062861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8126415517081749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8106352652532169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8098709656513282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8084379038977869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8047119433385794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8006038329784275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.7854133783908894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.7792034441255435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.7771016202203497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.818182723821868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8313668919544481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009967,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8335642533098782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8340419405610586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8372902138690856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8412072493287653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8420670863808901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8424492361818345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8442644477363203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8424492361818344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.851716368854735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8545824923618178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.855824479214887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8512386816035546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8530538931580404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8439778353856119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8523851310063877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8537226553096929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8541048051106375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8553467919637066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.855824479214887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8436912230349038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8370991389686137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.833182103508934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8278320062957131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8448376724377369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8490413202481248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8460796592908061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8520985186556798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8561110915655954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8474171835941113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8477993333950556},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8372902138690858},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8468439588926947},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8524806684566241},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8489457827978887},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8549646421627624},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8517163688547353},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8511431441533188},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8545824923618179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8483725580964723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8429269234330151},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8521940561059158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8560155541153593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8442644477363205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8493279325988331},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.854678029812054},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8491368576983609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8401563373761685},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8380545134709744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8339464031108228},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8438822979353761},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8221952967317838},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8266855568928799},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8352839274141279},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8374812887695581},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8365259142671971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8254435700398108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8259212572909913},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8314624294046844},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.850187769650958},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.8606968891769279},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8536271178594571},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8551557170632347},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8538181927599294},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.859837052124803},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.847990408295528},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8527672808073324},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8551557170632347},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8540092676604015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8520029812054438},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8549646421627625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.8642317748356632},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.8756962688639938},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.867384510693454},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.859932589575039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8593593648736223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8595504397740946},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.852385131006388},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8537226553096932},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.8604102768262195},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.8635630126840104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8584995278214976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8471305712434031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8539137302101654},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8380545134709747},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.845888584390334},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.843691223034904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.8671934357929819},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.8670978983427458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.8622254883807052},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8492323951485973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8560155541153597},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.873498907508564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.8922242477548374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.8902179612998795},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9047396537357651},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.8992940190723082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9031155170817516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.895854670863809},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.8932751597074345},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.8772248680677716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009967,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.8682443477455791},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.8694863345986483},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.8682443477455791},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.87139708360337},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.8792311545227294},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.8792311545227294},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.8708238589019535},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.8807597537265068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.8735944449588001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.8700595593000647},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.8625121007314138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.839296500324044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.845601972039626},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.847894870845292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.8630853254328303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8503788445514304},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.8697729469493565},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.8660469863901489},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9115228127025276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.8790400796222573},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8329910286084622},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8172273493195076},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8070048421442461},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8011770576798446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.7841713915378207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.7827383297842794},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.7843624664382929},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.7820695676326268},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.7793945190260162},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.7841713915378207},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.7856044532913621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.7843624664382929},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.7832160170354598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.7901902509026943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.7942028238126102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.7963046477178041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.800412758077956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.796113572817332},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8042342560873996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.7985020090732342},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.7963046477178042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.7984064716229982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8030878066845667},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8060494676418855},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8053807054902326},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8061450050921214},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8057628552911771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8137880011110085},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.811112952504398},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8126415517081755},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.811112952504398},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8175139616702161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8149344505138415},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8144567632626611},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.817322886769744},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8162719748171471},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8152210628645499},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8124504768077034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8267810943431168},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009967,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.833373178409407},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8348062401629484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8178961114711604},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8218131469308401},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8230551337839092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8165585871678551},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8207622349782431},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8264944819924084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8435956855846685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.847512721044348},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8488502453476533},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8455064345893901},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8563021664660683},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.855824479214888},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8573530784186653},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.8599325895750398},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8529583557078053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8569709286177211},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8463662716415151},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8485636329969451},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8464618090917512},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8478948708452925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009967,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8532449680585135},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8580218405703178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8510476067030833},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8510476067030832},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8405384871771134},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009967,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8468439588926953},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009967,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8437867604851405},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8472261086936397},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8563977039163041},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8557289417646518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009967,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8581173780205539},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009967,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8587861401722064},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8529583557078051},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8531494306082772},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8520985186556802},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009967,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8555378668641793},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009967,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8482770206462367},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8509520692528473},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.850760994352375},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009967,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8497100823997781},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009967,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.859263827423387},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009967,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8543914174613464},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009967,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8589772150726787},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009967,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.8616522636792894},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009967,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.8692952596981764},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009967,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.8664291361910937},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009967,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.8708238589019539},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009967,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.8607924266271645},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009967,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.8657603740394412},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009967,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.8753141190630501},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009967,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.8801865290250905},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009967,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.8857277011387839},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009967,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.879517766873438},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009967,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.8790400796222577},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009967,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.8828615776317011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009967,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.8884027497453943},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009967,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.8936573095083793},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009967,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.8904090362003522},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009967,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.8867786130913808},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009967,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.8772248680677719},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009967,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.8812374409776876},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009967,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.882670502731229}]}