window.pageData = {"fund":{"_id":3000000009960,"stockCode":"009960","name":"银华多元机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9960,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":6,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"银华多元机遇混合","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华多元机遇混合","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":4805841545.11,"setUpShares":4805841545.11,"pinyin":"yhdyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贾鹏","stockType":"fund_manager","stockCode":"8801387760","exchange":"fm","tickerId":1016148260},{"name":"郭思捷","stockType":"fund_manager","stockCode":"db20759928","exchange":"fm","tickerId":71910200280},{"name":"王智伟","stockType":"fund_manager","stockCode":"db20476744","exchange":"fm","tickerId":232623163060}],"hotMetrics":{"fss":{"stockId":3000000009960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ins_h_s_r_c_hy":0.0010000000000000009,"f_ins_h_s_r_c_1y":0.0016000000000000007,"f_ind_h_s_r":0.9895,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":-0.0015999999999999348,"f_h_a":17433,"f_h_s_a":56004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009960,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3847864768683274,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3374565972222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3671875,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.38321789485636426,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.36739104334253814,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.37474093264248703,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6395147313691508,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9456973943507773,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9188123405242403},"fp":{"stockId":3000000009960,"type":"fp","f_p_r_fys":0.11178614823815347,"f_p_r_m1":0.09204833656571698,"f_p_r_m3":0.06086956521739162,"f_p_r_m6":0.12201103617412667,"f_p_r_y1":0.4082339361292815,"f_cagr_p_r_fs":-0.05361744371477195,"f_p_r_d1":-0.004828226555245951,"f_p_r_y2":0.48689823278488764,"f_p_r_y3":0.1317254174397029,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.29716754680748947},"ff":{"stockId":3000000009960,"type":"ff","f_m_f":3477384,"f_m_f_r":0.012,"f_c_f":579564,"f_c_f_r":0.002,"f_m_a_c_f":4056948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009960,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.732,"f_nv_cr":-0.0031322347814243257},"f_as":{"stockId":3000000009960,"type":"f_as","f_tas":561135152.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":1000000000000700,"holdings":54200,"marketCap":23162250,"netValueRatio":0.0413,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":1000000000009988,"holdings":215400,"marketCap":22632304,"netValueRatio":0.0403,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":688041,"holdings":58920,"marketCap":12388519,"netValueRatio":0.0221,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":300502,"holdings":27720,"marketCap":12275524,"netValueRatio":0.0219,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":300308,"holdings":20100,"marketCap":11445141,"netValueRatio":0.0204,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":1000000000001378,"holdings":357000,"marketCap":10956809,"netValueRatio":0.0195,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":1000000000001347,"holdings":157000,"marketCap":10764087,"netValueRatio":0.0192,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":603920,"holdings":216800,"marketCap":10761952,"netValueRatio":0.0192,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":300866,"holdings":95300,"marketCap":10310507,"netValueRatio":0.0184,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockId":601126,"holdings":237000,"marketCap":10209960,"netValueRatio":0.0182,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e7d7426201787ae12a5163","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockCode":"019792","stockName":"25国债19","holdings":329000,"marketCap":33148453,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:02.031Z"},{"_id":"69e7d7426201787ae12a5164","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009960,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T20:00:02.043Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9882535941636468,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009960,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009960},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009960},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009960},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009960},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009960},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009960},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009960},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009960},{"stockId":3000000009960,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009960,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":883955817,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":883955817},{"s":953095688,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":953095688},{"s":994691514,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":994691514},{"s":1056001565,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":1056001565},{"s":1085434302,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":1085434302},{"s":1122041201,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":1122041201},{"s":1169386220,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":1169386220},{"s":1194257119,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009960,"source":"csrc_xbrl","s_forward":1194257119}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009960,"assetScale":561135152.6316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009960,"assetScale":627518200.9792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009960,"assetScale":661370387.6586001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009960,"assetScale":568762442.9089999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009960,"assetScale":569093204.5386},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009960,"assetScale":550024596.7302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009960,"assetScale":587850452.794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009960,"assetScale":552582768.9613}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009960,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009960,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009960,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5325999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49509999999999954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4992999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49259999999999954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009960,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4938999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999964},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48719999999999963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999963},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4718999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47379999999999955},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4812999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48249999999999954},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4777999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49619999999999953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4970999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4881999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49359999999999954},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48299999999999954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47229999999999955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47299999999999953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4758999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49609999999999954},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009960,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4916999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4938999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49399999999999955},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4777999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48269999999999963},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4864999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4990999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4661999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4476999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43109999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41589999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41699999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41409999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.41769999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4226},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42149999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4296999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.42309999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.42439999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42489999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42419999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42519999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42559999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42939999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.42769999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43169999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42949999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42939999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4289999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42929999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.4285999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42599999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4340999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009960,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44139999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4443999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4339999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4380999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.43349999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4390999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4569999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4582999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46009999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4606999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009960,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45679999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009960,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4587999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009960,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45389999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45849999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009960,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46339999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46269999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4615999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009960,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009960,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46769999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4739999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009960,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47849999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009960,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47949999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009960,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009960,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4758999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009960,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47809999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009960,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009960,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009960,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009960,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009960,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009960,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009960,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4801999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009960,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009960,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009960,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48229999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009960,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48919999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009960,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49499999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009960,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009960,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009960,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009960,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009960,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009960,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009960,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999999}],"influencesList":[]}