window.pageData = {"startDate":"2024-04-27T09:10:16.482Z","endDate":"2026-04-27T09:10:16.482Z","stock":{"_id":3000000009956,"stockCode":"009956","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9956,"masterFundFlag":1,"status":"normal","name":"广发恒誉混合型证券投资基金","shortName":"广发恒誉混合A","exchange":"jj","inceptionDate":"2020-12-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发恒誉混合","setUpDate":"2020-12-07T16:00:00.000Z","setUpAssetScale":1388692812.43,"setUpShares":1388692812.43,"pinyin":"gfhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"谭昌杰","stockType":"fund_manager","stockCode":"db20164897","exchange":"fm","tickerId":200310120430}],"hotMetrics":{"fss":{"stockId":3000000009956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_1y":0.0002,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":1121,"f_h_s_a":72187,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009956,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7800866762973664,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7419354838709677,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6447543160690571,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7907056405572048,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.870719692418599,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8340038935756002,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7550486706378032,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7156819679332308,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5270079849694692},"fp":{"stockId":3000000009956,"type":"fp","f_p_r_fys":0.004245325625507945,"f_p_r_m1":0.01859825927622527,"f_p_r_m3":-0.021216656395809497,"f_p_r_m6":-0.002154011847065318,"f_p_r_y1":0.04296435272045018,"f_cagr_p_r_fs":0.019902551467577023,"f_p_r_d1":-0.001047619047619186,"f_p_r_y2":0.09796563302389893,"f_p_r_y3":0.05784966698382488,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.08861255262900203},"ff":{"stockId":3000000009956,"type":"ff","f_m_f":538331,"f_m_f_r":0.008,"f_c_f":134582,"f_c_f_r":0.002,"f_m_a_c_f":672913,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009956,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1118,"f_nv_cr":-0.0005393743257822159},"f_as":{"stockId":3000000009956,"type":"f_as","f_tas":62176046.2704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009957,"name":"广发恒誉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-07T16:00:00.000Z","stockCode":"009957","tickerId":9957,"shortName":"广发恒誉混合C","__csrcFundId":8392,"lastUpdated":"2025-01-04T00:32:05.570Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-12-07T16:00:00.000Z","setUpAssetScale":29368198.99,"setUpShares":29368198.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":601899,"holdings":40000,"marketCap":1308800,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":603606,"holdings":20000,"marketCap":1210800,"netValueRatio":0.0189,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":1000000000001070,"holdings":100000,"marketCap":1126644,"netValueRatio":0.0176,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":1000000000001789,"holdings":200000,"marketCap":1091326,"netValueRatio":0.0171,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":1000000000002099,"holdings":8000,"marketCap":1068016,"netValueRatio":0.0167,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":605305,"holdings":25000,"marketCap":1023250,"netValueRatio":0.016,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":1000000000001519,"holdings":100000,"marketCap":892662,"netValueRatio":0.014,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":688697,"holdings":60000,"marketCap":850800,"netValueRatio":0.0133,"quarterlyChange":-0.07802340702210797,"stock":{"stockCode":"688697","tickerId":688697,"exchange":"sh","stockType":"company","name":"纽威数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":600315,"holdings":40000,"marketCap":841600,"netValueRatio":0.0132,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockId":2315,"holdings":20000,"marketCap":798000,"netValueRatio":0.0125,"quarterlyChange":-0.12805944055944074,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}}],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockCode":"148275","stockName":"23粤财01","holdings":50000,"marketCap":5269232,"netValueRatio":0.0824,"lastUpdated":"2026-04-22T16:40:44.707Z"},{"_id":"69e8fa0c1398d79843001a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockCode":"2521009IB","stockName":"25顺德农商绿色债","holdings":50000,"marketCap":5083134,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:40:44.711Z"},{"_id":"69e8fa0c1398d79843001a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockCode":"241736","stockName":"24兴业07","holdings":50000,"marketCap":5082763,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:40:44.715Z"},{"_id":"69e8fa0c1398d79843001a8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockCode":"241489","stockName":"24国管02","holdings":50000,"marketCap":5075475,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:40:44.718Z"},{"_id":"69e8fa0c1398d79843001a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009956,"stockCode":"243131","stockName":"25翔业03","holdings":50000,"marketCap":5071458,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:40:44.722Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0353273440447381,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009956,"nv":1.1118,"tnv":1.1118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009956,"nv":1.1124,"tnv":1.1124},{"stockId":3000000009956,"date":"2026-04-21T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009956,"date":"2026-04-20T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000009956,"date":"2026-04-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009956,"nv":1.1143,"tnv":1.1143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009956,"nv":1.1141,"tnv":1.1141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009956,"nv":1.1094,"tnv":1.1094},{"stockId":3000000009956,"date":"2026-04-13T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009956,"nv":1.1075,"tnv":1.1075},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009956,"nv":1.1089,"tnv":1.1089},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009956,"nv":1.1074,"tnv":1.1074},{"stockId":3000000009956,"date":"2026-04-07T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009956,"nv":1.0985,"tnv":1.0985},{"stockId":3000000009956,"date":"2026-04-02T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009956,"date":"2026-04-01T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009956,"nv":1.101,"tnv":1.101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009956,"nv":1.0926,"tnv":1.0926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009956,"nv":1.0942,"tnv":1.0942},{"stockId":3000000009956,"date":"2026-03-26T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009956,"nv":1.0878,"tnv":1.0878},{"stockId":3000000009956,"date":"2026-03-24T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009956,"nv":1.0915,"tnv":1.0915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009956,"nv":1.0836,"tnv":1.0836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009956,"nv":1.0949,"tnv":1.0949},{"stockId":3000000009956,"date":"2026-03-18T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009956,"date":"2026-03-17T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009956,"date":"2026-03-16T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009956,"nv":1.1155,"tnv":1.1155},{"stockId":3000000009956,"date":"2026-03-12T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009956,"date":"2026-03-11T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009956,"date":"2026-03-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000009956,"date":"2026-03-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009956,"nv":1.1125,"tnv":1.1125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009956,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009956,"nv":1.1127,"tnv":1.1127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009956,"nv":1.1119,"tnv":1.1119},{"stockId":3000000009956,"date":"2026-03-02T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009956,"date":"2026-03-01T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009956,"date":"2026-02-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009956,"nv":1.1301,"tnv":1.1301},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009956,"nv":1.1305,"tnv":1.1305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009956,"nv":1.1302,"tnv":1.1302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009956,"nv":1.1243,"tnv":1.1243},{"stockId":3000000009956,"date":"2026-02-11T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000009956,"date":"2026-02-10T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000009956,"date":"2026-02-09T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009956,"date":"2026-02-08T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000009956,"date":"2026-02-05T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009956,"date":"2026-02-04T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009956,"date":"2026-02-03T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009956,"date":"2026-02-02T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009956,"date":"2026-02-01T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009956,"date":"2026-01-29T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009956,"date":"2026-01-28T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009956,"date":"2026-01-27T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009956,"nv":1.136,"tnv":1.136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009956,"nv":1.135,"tnv":1.135},{"stockId":3000000009956,"date":"2026-01-22T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009956,"nv":1.133,"tnv":1.133},{"stockId":3000000009956,"date":"2026-01-20T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009956,"date":"2026-01-19T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009956,"nv":1.1263,"tnv":1.1263},{"stockId":3000000009956,"date":"2026-01-15T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000009956,"date":"2026-01-14T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009956,"nv":1.1181,"tnv":1.1181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009956,"nv":1.1187,"tnv":1.1187},{"stockId":3000000009956,"date":"2026-01-11T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009956,"nv":1.1186,"tnv":1.1186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009956,"nv":1.1157,"tnv":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009956,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009956,"nv":1.1128,"tnv":1.1128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009956,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009956,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009956,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009956,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009956,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009956,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009956,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009956,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009956,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009956,"nv":1.109,"tnv":1.109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009956,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009956,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009956,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009956,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009956,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009956,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009956,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009956,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009956,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009956,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009956,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009956,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009956,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009956,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009956,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009956,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009956,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009956,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009956,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009956,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009956,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009956,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009956,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009956,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009956,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009956,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009956,"nv":1.109,"tnv":1.109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009956,"nv":1.108,"tnv":1.108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009956,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009956,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009956,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009956,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009956,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009956,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009956,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009956,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009956,"nv":1.1149,"tnv":1.1149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009956,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009956,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009956,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009956,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009956,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009956,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009956,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009956,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009956,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009956,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009956,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009956,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009956,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009956,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009956,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009956,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009956,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009956,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009956,"nv":1.125,"tnv":1.125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009956,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009956,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009956,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009956,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009956,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009956,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009956,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009956,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009956,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009956,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009956,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009956,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009956,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009956,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009956,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009956,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009956,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009956,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009956,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009956,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009956,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009956,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009956,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009956,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009956,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009956,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009956,"nv":1.1066,"tnv":1.1066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009956,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009956,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009956,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009956,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009956,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009956,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009956,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009956,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009956,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009956,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009956,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009956,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009956,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009956,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009956,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009956,"nv":1.099,"tnv":1.099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009956,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009956,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009956,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009956,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009956,"nv":1.099,"tnv":1.099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009956,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009956,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009956,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009956,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009956,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009956,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009956,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009956,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009956,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009956,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009956,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009956,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009956,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009956,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009956,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009956,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009956,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009956,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009956,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009956,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009956,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009956,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009956,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009956,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009956,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009956,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009956,"nv":1.078,"tnv":1.078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009956,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009956,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009956,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009956,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009956,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009956,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009956,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009956,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009956,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009956,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009956,"nv":1.075,"tnv":1.075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009956,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009956,"nv":1.0767,"tnv":1.0767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009956,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009956,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009956,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009956,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009956,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009956,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009956,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009956,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009956,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009956,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009956,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009956,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009956,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009956,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009956,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009956,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009956,"nv":1.066,"tnv":1.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009956,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009956,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009956,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009956,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009956,"nv":1.057,"tnv":1.057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009956,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009956,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009956,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009956,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009956,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009956,"nv":1.045,"tnv":1.045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009956,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009956,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009956,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009956,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009956,"nv":1.058,"tnv":1.058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009956,"nv":1.055,"tnv":1.055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009956,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009956,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009956,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009956,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009956,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009956,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009956,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009956,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009956,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009956,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009956,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009956,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009956,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009956,"nv":1.05,"tnv":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009956,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009956,"nv":1.05,"tnv":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009956,"nv":1.052,"tnv":1.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009956,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009956,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009956,"nv":1.0509,"tnv":1.0509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009956,"nv":1.0506,"tnv":1.0506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009956,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009956,"nv":1.0542,"tnv":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009956,"nv":1.0476,"tnv":1.0476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009956,"nv":1.0498,"tnv":1.0498},{"stockId":3000000009956,"date":"2025-02-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009956,"date":"2025-02-19T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009956,"date":"2025-02-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000009956,"date":"2025-02-17T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000009956,"date":"2025-02-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000009956,"date":"2025-02-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000009956,"date":"2025-02-12T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000009956,"date":"2025-02-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009956,"date":"2025-02-10T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000009956,"date":"2025-02-09T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000009956,"date":"2025-02-06T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000009956,"date":"2025-02-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000009956,"date":"2025-02-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000009956,"date":"2025-01-26T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000009956,"date":"2025-01-23T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000009956,"date":"2025-01-22T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000009956,"date":"2025-01-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000009956,"date":"2025-01-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000009956,"date":"2025-01-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000009956,"date":"2025-01-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000009956,"date":"2025-01-15T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000009956,"date":"2025-01-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000009956,"date":"2025-01-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000009956,"date":"2025-01-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000009956,"date":"2025-01-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000009956,"date":"2025-01-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000009956,"date":"2025-01-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009956,"date":"2025-01-06T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000009956,"date":"2025-01-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000009956,"date":"2025-01-02T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000009956,"date":"2025-01-01T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000009956,"date":"2024-12-30T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000009956,"date":"2024-12-29T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009956,"date":"2024-12-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000009956,"date":"2024-12-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000009956,"date":"2024-12-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000009956,"date":"2024-12-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000009956,"date":"2024-12-22T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009956,"date":"2024-12-19T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009956,"date":"2024-12-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000009956,"date":"2024-12-17T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009956,"date":"2024-12-16T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000009956,"date":"2024-12-15T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000009956,"date":"2024-12-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000009956,"date":"2024-12-11T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000009956,"date":"2024-12-10T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009956,"date":"2024-12-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000009956,"date":"2024-12-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000009956,"date":"2024-12-05T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000009956,"date":"2024-12-04T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000009956,"date":"2024-12-03T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009956,"date":"2024-12-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000009956,"date":"2024-12-01T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000009956,"date":"2024-11-28T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000009956,"date":"2024-11-27T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000009956,"date":"2024-11-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000009956,"date":"2024-11-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000009956,"date":"2024-11-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000009956,"date":"2024-11-21T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000009956,"date":"2024-11-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000009956,"date":"2024-11-19T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000009956,"date":"2024-11-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000009956,"date":"2024-11-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000009956,"date":"2024-11-14T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000009956,"date":"2024-11-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000009956,"date":"2024-11-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000009956,"date":"2024-11-11T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000009956,"date":"2024-11-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000009956,"date":"2024-11-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000009956,"date":"2024-11-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000009956,"date":"2024-11-05T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000009956,"date":"2024-11-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000009956,"date":"2024-11-03T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000009956,"date":"2024-10-31T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000009956,"date":"2024-10-30T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009956,"date":"2024-10-29T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000009956,"date":"2024-10-28T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000009956,"date":"2024-10-27T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000009956,"date":"2024-10-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000009956,"date":"2024-10-23T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000009956,"date":"2024-10-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000009956,"date":"2024-10-21T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000009956,"date":"2024-10-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000009956,"date":"2024-10-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000009956,"date":"2024-10-16T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009956,"date":"2024-10-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009956,"date":"2024-10-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000009956,"date":"2024-10-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000009956,"date":"2024-10-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000009956,"date":"2024-10-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000009956,"date":"2024-10-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000009956,"date":"2024-10-07T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000009956,"date":"2024-09-29T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000009956,"date":"2024-09-26T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009956,"date":"2024-09-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009956,"date":"2024-09-24T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000009956,"date":"2024-09-23T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000009956,"date":"2024-09-22T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000009956,"date":"2024-09-19T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009956,"date":"2024-09-18T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009956,"date":"2024-09-17T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000009956,"date":"2024-09-12T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000009956,"date":"2024-09-11T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000009956,"date":"2024-09-10T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009956,"date":"2024-09-09T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000009956,"date":"2024-09-08T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000009956,"date":"2024-09-05T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000009956,"date":"2024-09-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009956,"date":"2024-09-03T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000009956,"date":"2024-09-02T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000009956,"date":"2024-09-01T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000009956,"date":"2024-08-29T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000009956,"date":"2024-08-28T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000009956,"date":"2024-08-27T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000009956,"date":"2024-08-26T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000009956,"date":"2024-08-25T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000009956,"date":"2024-08-22T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000009956,"date":"2024-08-21T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000009956,"date":"2024-08-20T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000009956,"date":"2024-08-19T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000009956,"date":"2024-08-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000009956,"date":"2024-08-15T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000009956,"date":"2024-08-14T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000009956,"date":"2024-08-13T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000009956,"date":"2024-08-12T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000009956,"date":"2024-08-11T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000009956,"date":"2024-08-08T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009956,"date":"2024-08-07T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000009956,"date":"2024-08-06T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000009956,"date":"2024-08-05T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000009956,"date":"2024-08-04T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000009956,"date":"2024-08-01T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000009956,"date":"2024-07-31T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000009956,"date":"2024-07-30T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000009956,"date":"2024-07-29T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000009956,"date":"2024-07-28T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000009956,"date":"2024-07-25T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000009956,"date":"2024-07-24T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000009956,"date":"2024-07-23T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000009956,"date":"2024-07-22T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000009956,"date":"2024-07-21T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000009956,"date":"2024-07-18T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000009956,"date":"2024-07-17T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009956,"date":"2024-07-16T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000009956,"date":"2024-07-15T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000009956,"date":"2024-07-14T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000009956,"date":"2024-07-11T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000009956,"date":"2024-07-10T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000009956,"date":"2024-07-09T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000009956,"date":"2024-07-08T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000009956,"date":"2024-07-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000009956,"date":"2024-07-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000009956,"date":"2024-07-03T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000009956,"date":"2024-07-02T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009956,"date":"2024-07-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009956,"date":"2024-06-30T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000009956,"date":"2024-06-27T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000009956,"date":"2024-06-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000009956,"date":"2024-06-25T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009956,"date":"2024-06-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000009956,"date":"2024-06-23T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000009956,"date":"2024-06-20T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009956,"date":"2024-06-19T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000009956,"date":"2024-06-18T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000009956,"date":"2024-06-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000009956,"date":"2024-06-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000009956,"date":"2024-06-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000009956,"date":"2024-06-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000009956,"date":"2024-06-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000009956,"date":"2024-06-10T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000009956,"date":"2024-06-06T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000009956,"date":"2024-06-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000009956,"date":"2024-06-04T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000009956,"date":"2024-06-03T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000009956,"date":"2024-06-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000009956,"date":"2024-05-30T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000009956,"date":"2024-05-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000009956,"date":"2024-05-28T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000009956,"date":"2024-05-27T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000009956,"date":"2024-05-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000009956,"date":"2024-05-23T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000009956,"date":"2024-05-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000009956,"date":"2024-05-21T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000009956,"date":"2024-05-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000009956,"date":"2024-05-19T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000009956,"date":"2024-05-16T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000009956,"date":"2024-05-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000009956,"date":"2024-05-14T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000009956,"date":"2024-05-13T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000009956,"date":"2024-05-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009956,"nv":1.0262,"tnv":1.0262},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009956,"nv":1.0283,"tnv":1.0283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009956,"nv":1.0252,"tnv":1.0252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009956,"nv":1.0284,"tnv":1.0284},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009956,"nv":1.0271,"tnv":1.0271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009956,"nv":1.0199,"tnv":1.0199},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009956,"nv":1.0217,"tnv":1.0217}],"influencesList":[]}