window.pageData = {"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-24T16:00:00.000Z","fundStatus":"normal","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxylhpzhhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7122608164730,"name":"刘志辉","gender":"m","educationCode":"001002","resume":"刘志辉先生：金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)。现任广发集源债券型证券投资基金基金经理(自2017年2月6日起任职)、广发景源纯债债券型证券投资基金基金经理(自2018年10月18日起任职)、广发安泽短债债券型证券投资基金基金经理(自2018年10月30日起任职)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日起任职)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日起任职)、广发汇浦三年定期开放债券型证券投资基金基金经理(自2020年7月15日起任职)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日起任职)、广发鑫裕灵活配置混合型证券投资基金基金经理(自2022年2月28日起任职)。","tickerId":122608164730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507370","exchange":"fm","cnInfoCode":"db20507370","lastUpdated":"2024-05-16T10:30:34.266Z","followedNum":1,"currency":"CNY","workingDate":"2016-11-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"lzh","appointmentDate":"2022-02-27T16:00:00.000Z"},{"_id":7002517146100,"name":"姚秋","gender":"m","educationCode":"001001","resume":"姚秋：男，经济学博士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司混合资产投资部联席总经理，兼任固定收益研究部总经理、广发鑫裕灵活配置混合型证券投资基金基金经理（自2022年5月31日起任职）、广发恒悦债券型证券投资基金基金经理（自2022年5月31日起任职）、广发成长优选灵活配置混合型证券投资基金基金经理（自2022年6月2日起任职）、广发集汇债券型证券投资基金基金经理（自2022年11月8日起任职）、广发稳润一年持有期混合型证券投资基金基金经理（自2023年1月18日起任职）。曾任中国建设银行北京分行投资银行部债券研究员；中国工商银行资产管理部固定收益投资经理；新华基金管理股份有限公司总经理助理、基金经理；广发基金管理有限公司债券投资部总经理。","tickerId":2517146100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20285141","exchange":"fm","cnInfoCode":"db20285141","lastUpdated":"2025-10-29T15:40:59.287Z","followedNum":0,"currency":"CNY","workingDate":"2014-07-17T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"yq","appointmentDate":"2022-05-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":356,"f_h_s_a":30164,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009955,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.789526239875735,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6795851528384279,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7686078757626179,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.45805714285714283,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5636560172952197,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.39647119875454073,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.2514202476329206,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.4001979544704718,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.17589962121212122},"fp":{"stockId":3000000009955,"type":"fp","f_p_r_fys":-0.012861159298917846,"f_p_r_m1":-0.02360807052837144,"f_p_r_m3":-0.048217787518745614,"f_p_r_m6":0.013449610022722602,"f_p_r_y1":0.2397265419577781,"f_cagr_p_r_fs":0.06580766199710752,"f_p_r_d1":-0.001519756838905817,"f_p_r_y2":0.4013247282608685,"f_p_r_y3":0.28438733567586083,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.35753225306236325},"ff":{"stockId":3000000009955,"type":"ff","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009955,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6502,"f_nv_cr":-0.012388533125860413},"f_as":{"stockId":3000000009955,"type":"f_as","f_tas":1211679.9223,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002134,"stockCode":"002134","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-28T16:00:00.000Z","setUpScale":600517000,"market":"a","tickerId":2134,"custody":"招商银行股份有限公司","name":"广发鑫裕灵活配置混合型证券投资基金","shortName":"广发鑫裕混合A","fundSecondLevel":"hybrid","__csrcFundId":4493,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.907Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫裕混合","pinyin":"gfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":2311,"holdings":10200,"marketCap":564876,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":2928,"holdings":51000,"marketCap":563550,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":600522,"holdings":28300,"marketCap":512796,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":300750,"holdings":1300,"marketCap":477438,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":600968,"holdings":124000,"marketCap":476160,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-8.881784197001252e-16,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":601166,"holdings":22000,"marketCap":463320,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":601601,"holdings":10900,"marketCap":456819,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":600031,"holdings":21300,"marketCap":450069,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":600887,"holdings":15200,"marketCap":434720,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockId":601899,"holdings":12500,"marketCap":430875,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723a941987889646e6e7ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000002134,"stockCode":"019766","stockName":"25国债01","holdings":7000,"marketCap":707808,"netValueRatio":0.0545,"lastUpdated":"2026-01-22T14:56:20.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚秋","d":"本基金的基金经理；广发恒悦债券型证券投资基金的基金经理；广发成长优选灵活配置混合型证券投资基金的基金经理；广发集汇债券型证券投资基金的基金经理；广发稳润一年持有期混合型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；混合资产投资部联席总经理，兼任固定收益研究部总经理","wy":16,"md":"姚秋先生，中国籍，经济学博士，持有中国证券投资基金业从业证书。曾任中国建设银行北京分行投资银行部债券研究员；中国工商银行资产管理部固定收益投资经理；新华基金管理股份有限公司总经理助理、基金经理；广发基金管理有限公司债券投资部总经理。","ad":"2022-05-30T16:00:00.000Z"},{"name":"刘志辉","d":"本基金的基金经理；广发集源债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发汇浦三年定期开放债券型证券投资基金的基金经理；广发聚宝混合型证券投资基金的基金经理；广发集辉债券型证券投资基金的基金经理","wy":13,"md":"刘志辉先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日至2022年10月18日)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日至2024年2月29日)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日至2025年6月6日)。","ad":"2022-02-27T16:00:00.000Z"},{"name":"郎振东","d":"本基金的基金经理助理；广发聚安混合型证券投资基金的基金经理；广发中债1-3年国开行债券指数证券投资基金的基金经理；广发汇成一年定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇安18个月定期开放债券型证券投资基金的基金经理；广发添盈180天持有期债券型证券投资基金的基金经理；广发汇达纯债3个月定期开放债券型发起式证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发添福60天滚动持有债券型证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发趋势优选灵活配置混合型证券投资基金的基金经理助理；广发恒信一年持有期混合型证券投资基金的基金经理助理；广发成长优选灵活配置混合型证券投资基金的基金经理助理；广发恒悦债券型证券投资基金的基金经理助理；广发集汇债券型证券投资基金的基金经理助理；广发稳润一年持有期混合型证券投资基金的基金经理助理","wy":13,"md":"郎振东先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司基金会计部基金会计、固定收益管理总部债券交易员、广发安享灵活配置混合型证券投资基金基金经理助理(自2021年4月19日至2024年4月10日)、广发安盈灵活配置混合型证券投资基金基金经理助理(自2021年11月29日至2024年4月10日)、广发集瑞债券型证券投资基金基金经理(自2021年4月9日至2024年12月30日)、广发睿享稳健增利混合型证券投资基金基金经理(自2021年4月9日至2025年3月3日)。","ad":"2021-04-18T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae12a40924dd8ca655dd8","date":"2025-12-30T16:00:00.000Z","stockId":3000000002134,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":283,"h_s_a":24736,"ins_h_s":277354,"ins_h_s_r":0.039599999999999996,"ind_h_s":6723073,"ind_h_s_r":0.9604,"lastUpdated":"2026-03-30T20:46:34.191Z"},{"_id":"69aec6307fea5b3eb0453b0a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002134,"h_a":264,"h_s_a":26880,"ins_h_s":277354,"ins_h_s_r":0.0391,"ind_h_s":6819059,"ind_h_s_r":0.9609000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:00.728Z"},{"_id":"69aec6307fea5b3eb0453b09","date":"2024-12-30T16:00:00.000Z","stockId":3000000002134,"h_a":264,"h_s_a":30791,"ins_h_s":3884801,"ins_h_s_r":0.4779,"ind_h_s":4244254,"ind_h_s_r":0.5221,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:00.726Z"},{"_id":"69aec6307fea5b3eb0453b08","date":"2024-06-29T16:00:00.000Z","stockId":3000000002134,"h_a":267,"h_s_a":110949,"ins_h_s":25228316,"ins_h_s_r":0.8515999999999999,"ind_h_s":4395088,"ind_h_s_r":0.1484,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:00.723Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.6502,"totalNetValue":1.999,"netValue_forward":1.6502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.6709,"totalNetValue":2.0197,"netValue_forward":1.6709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.6141,"totalNetValue":1.9629,"netValue_forward":1.6141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.6218,"totalNetValue":1.9706,"netValue_forward":1.6218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.6396,"totalNetValue":1.9884,"netValue_forward":1.6396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009955,"netValue":1.6533,"totalNetValue":2.0021,"netValue_forward":1.6532999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.6109,"totalNetValue":1.9597,"netValue_forward":1.6108999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.6116,"totalNetValue":1.9604,"netValue_forward":1.6116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.6143,"totalNetValue":1.9631,"netValue_forward":1.6142999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.6036,"totalNetValue":1.9524,"netValue_forward":1.6035999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.6279,"totalNetValue":1.9767,"netValue_forward":1.6279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.5994,"totalNetValue":1.9482,"netValue_forward":1.5993999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.5733,"totalNetValue":1.9221,"netValue_forward":1.5733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.6355,"totalNetValue":1.9843,"netValue_forward":1.6354999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.6467,"totalNetValue":1.9955,"netValue_forward":1.6466999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.6851,"totalNetValue":2.0339,"netValue_forward":1.6851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.6917,"totalNetValue":2.0405,"netValue_forward":1.6917000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.6942,"totalNetValue":2.043,"netValue_forward":1.6942000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.7015,"totalNetValue":2.0503,"netValue_forward":1.7015000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.7101,"totalNetValue":2.0589,"netValue_forward":1.7101000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.7201,"totalNetValue":2.0689,"netValue_forward":1.7201000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.7137,"totalNetValue":2.0625,"netValue_forward":1.7137000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.6901,"totalNetValue":2.0389,"netValue_forward":1.6901000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.7174,"totalNetValue":2.0662,"netValue_forward":1.717400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.7108,"totalNetValue":2.0596,"netValue_forward":1.7108000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.709,"totalNetValue":2.0578,"netValue_forward":1.709000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.7258,"totalNetValue":2.0746,"netValue_forward":1.725800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.7548,"totalNetValue":2.1036,"netValue_forward":1.7548000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.7586,"totalNetValue":2.1074,"netValue_forward":1.7586000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.7425,"totalNetValue":2.0913,"netValue_forward":1.7425000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.7503,"totalNetValue":2.0991,"netValue_forward":1.7503000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.7414,"totalNetValue":2.0902,"netValue_forward":1.7414000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.7354,"totalNetValue":2.0842,"netValue_forward":1.7354000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.7696,"totalNetValue":2.1184,"netValue_forward":1.7696000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.7787,"totalNetValue":2.1275,"netValue_forward":1.778700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.7718,"totalNetValue":2.1206,"netValue_forward":1.7718000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.7665,"totalNetValue":2.1153,"netValue_forward":1.7665000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.7463,"totalNetValue":2.0951,"netValue_forward":1.7463000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.7453,"totalNetValue":2.0941,"netValue_forward":1.7453000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.7528,"totalNetValue":2.1016,"netValue_forward":1.7528000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.7294,"totalNetValue":2.0782,"netValue_forward":1.7294000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.7042,"totalNetValue":2.053,"netValue_forward":1.704200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.7582,"totalNetValue":2.107,"netValue_forward":1.7582000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.7932,"totalNetValue":2.142,"netValue_forward":1.793200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.7699,"totalNetValue":2.1187,"netValue_forward":1.7699000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.755,"totalNetValue":2.1038,"netValue_forward":1.7550000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.7611,"totalNetValue":2.1099,"netValue_forward":1.761100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.7435,"totalNetValue":2.0923,"netValue_forward":1.743500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.7413,"totalNetValue":2.0901,"netValue_forward":1.7413000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.7434,"totalNetValue":2.0922,"netValue_forward":1.7434000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.7477,"totalNetValue":2.0965,"netValue_forward":1.747700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.7445,"totalNetValue":2.0933,"netValue_forward":1.744500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.7251,"totalNetValue":2.0739,"netValue_forward":1.7251000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.7368,"totalNetValue":2.0856,"netValue_forward":1.7368000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.7274,"totalNetValue":2.0762,"netValue_forward":1.7274000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.7381,"totalNetValue":2.0869,"netValue_forward":1.7381000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.743,"totalNetValue":2.0918,"netValue_forward":1.743000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.7338,"totalNetValue":2.0826,"netValue_forward":1.7338000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.717,"totalNetValue":2.0658,"netValue_forward":1.717000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.7268,"totalNetValue":2.0756,"netValue_forward":1.7268000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.7359,"totalNetValue":2.0847,"netValue_forward":1.7359000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.7071,"totalNetValue":2.0559,"netValue_forward":1.7071000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.6717,"totalNetValue":2.0205,"netValue_forward":1.6717000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.6649,"totalNetValue":2.0137,"netValue_forward":1.664900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.659,"totalNetValue":2.0078,"netValue_forward":1.659000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.6752,"totalNetValue":2.024,"netValue_forward":1.6752000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.6638,"totalNetValue":2.0126,"netValue_forward":1.6638000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.6586,"totalNetValue":2.0074,"netValue_forward":1.6586000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.6606,"totalNetValue":2.0094,"netValue_forward":1.660600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.6629,"totalNetValue":2.0117,"netValue_forward":1.6629000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.6625,"totalNetValue":2.0113,"netValue_forward":1.6625000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.6456,"totalNetValue":1.9944,"netValue_forward":1.6456000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.6417,"totalNetValue":1.9905,"netValue_forward":1.6417000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.6016,"totalNetValue":1.9504,"netValue_forward":1.6016000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.616,"totalNetValue":1.9648,"netValue_forward":1.6160000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.6079,"totalNetValue":1.9567,"netValue_forward":1.6079000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.5951,"totalNetValue":1.9439,"netValue_forward":1.5951000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.6054,"totalNetValue":1.9542,"netValue_forward":1.6054000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.5965,"totalNetValue":1.9453,"netValue_forward":1.596500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.6159,"totalNetValue":1.9647,"netValue_forward":1.6159000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.6113,"totalNetValue":1.9601,"netValue_forward":1.6113000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.5915,"totalNetValue":1.9403,"netValue_forward":1.5915000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.5848,"totalNetValue":1.9336,"netValue_forward":1.584800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.5832,"totalNetValue":1.932,"netValue_forward":1.5832000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.5903,"totalNetValue":1.9391,"netValue_forward":1.590300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.5652,"totalNetValue":1.914,"netValue_forward":1.565200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.5578,"totalNetValue":1.9066,"netValue_forward":1.5578000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.5659,"totalNetValue":1.9147,"netValue_forward":1.5659000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.5662,"totalNetValue":1.915,"netValue_forward":1.566200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.5514,"totalNetValue":1.9002,"netValue_forward":1.551400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.5471,"totalNetValue":1.8959,"netValue_forward":1.5471000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.5752,"totalNetValue":1.924,"netValue_forward":1.5752000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.5871,"totalNetValue":1.9359,"netValue_forward":1.5871000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.5782,"totalNetValue":1.927,"netValue_forward":1.5782000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.5886,"totalNetValue":1.9374,"netValue_forward":1.5886000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.6126,"totalNetValue":1.9614,"netValue_forward":1.6126000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.6374,"totalNetValue":1.9862,"netValue_forward":1.6374000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.6137,"totalNetValue":1.9625,"netValue_forward":1.6137000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.6063,"totalNetValue":1.9551,"netValue_forward":1.6063000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.6128,"totalNetValue":1.9616,"netValue_forward":1.612800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.6039,"totalNetValue":1.9527,"netValue_forward":1.6039000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.6055,"totalNetValue":1.9543,"netValue_forward":1.605500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.5867,"totalNetValue":1.9355,"netValue_forward":1.586700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.5775,"totalNetValue":1.9263,"netValue_forward":1.5775000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.5988,"totalNetValue":1.9476,"netValue_forward":1.5988000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.5885,"totalNetValue":1.9373,"netValue_forward":1.5885000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.5996,"totalNetValue":1.9484,"netValue_forward":1.5996000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.6105,"totalNetValue":1.9593,"netValue_forward":1.610500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.5759,"totalNetValue":1.9247,"netValue_forward":1.575900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.6033,"totalNetValue":1.9521,"netValue_forward":1.6033000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.5988,"totalNetValue":1.9476,"netValue_forward":1.5988000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.589,"totalNetValue":1.9378,"netValue_forward":1.5890000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.582,"totalNetValue":1.9308,"netValue_forward":1.5820000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.5901,"totalNetValue":1.9389,"netValue_forward":1.5901000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.5729,"totalNetValue":1.9217,"netValue_forward":1.5729000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.5664,"totalNetValue":1.9152,"netValue_forward":1.5664000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.6029,"totalNetValue":1.9517,"netValue_forward":1.6029000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.6115,"totalNetValue":1.9603,"netValue_forward":1.6115000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.582,"totalNetValue":1.9308,"netValue_forward":1.5820000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.5955,"totalNetValue":1.9443,"netValue_forward":1.5955000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.6079,"totalNetValue":1.9567,"netValue_forward":1.6079000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.6283,"totalNetValue":1.9771,"netValue_forward":1.6283000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.6138,"totalNetValue":1.9626,"netValue_forward":1.6138000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.6022,"totalNetValue":1.951,"netValue_forward":1.6022000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.5796,"totalNetValue":1.9284,"netValue_forward":1.5796000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.5853,"totalNetValue":1.9341,"netValue_forward":1.5853000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.5755,"totalNetValue":1.9243,"netValue_forward":1.5755000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.5591,"totalNetValue":1.9079,"netValue_forward":1.5591000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.5626,"totalNetValue":1.9114,"netValue_forward":1.5626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.5709,"totalNetValue":1.9197,"netValue_forward":1.5709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.5583,"totalNetValue":1.9071,"netValue_forward":1.5583000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.582,"totalNetValue":1.9308,"netValue_forward":1.5820000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.5742,"totalNetValue":1.923,"netValue_forward":1.5742000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.576,"totalNetValue":1.9248,"netValue_forward":1.576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.569,"totalNetValue":1.9178,"netValue_forward":1.569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.5779,"totalNetValue":1.9267,"netValue_forward":1.5779000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.5626,"totalNetValue":1.9114,"netValue_forward":1.5626000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.5656,"totalNetValue":1.9144,"netValue_forward":1.5656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.559,"totalNetValue":1.9078,"netValue_forward":1.559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.5474,"totalNetValue":1.8962,"netValue_forward":1.5474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.5222,"totalNetValue":1.871,"netValue_forward":1.5222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.5308,"totalNetValue":1.8796,"netValue_forward":1.5308000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.5389,"totalNetValue":1.8877,"netValue_forward":1.5389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009955,"netValue":1.5467,"totalNetValue":1.8955,"netValue_forward":1.5467000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.5433,"totalNetValue":1.8921,"netValue_forward":1.5433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.52,"totalNetValue":1.8688,"netValue_forward":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.5151,"totalNetValue":1.8639,"netValue_forward":1.5151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.5422,"totalNetValue":1.891,"netValue_forward":1.5422000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.5371,"totalNetValue":1.8859,"netValue_forward":1.5370999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.5092,"totalNetValue":1.858,"netValue_forward":1.5092000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.4922,"totalNetValue":1.841,"netValue_forward":1.4921999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.4903,"totalNetValue":1.8391,"netValue_forward":1.4902999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.4722,"totalNetValue":1.821,"netValue_forward":1.4721999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.4733,"totalNetValue":1.8221,"netValue_forward":1.4732999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.4717,"totalNetValue":1.8205,"netValue_forward":1.4716999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.4615,"totalNetValue":1.8103,"netValue_forward":1.4614999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.4608,"totalNetValue":1.8096,"netValue_forward":1.4607999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.4488,"totalNetValue":1.7976,"netValue_forward":1.4487999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.4497,"totalNetValue":1.7985,"netValue_forward":1.4496999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.4479,"totalNetValue":1.7967,"netValue_forward":1.4478999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.4372,"totalNetValue":1.786,"netValue_forward":1.4371999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.4333,"totalNetValue":1.7821,"netValue_forward":1.4332999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.4272,"totalNetValue":1.776,"netValue_forward":1.4271999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.4144,"totalNetValue":1.7632,"netValue_forward":1.4143999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009955,"netValue":1.4024,"totalNetValue":1.7512,"netValue_forward":1.4023999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.4023,"totalNetValue":1.7511,"netValue_forward":1.4022999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.4331,"totalNetValue":1.7819,"netValue_forward":1.4330999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.4259,"totalNetValue":1.7747,"netValue_forward":1.4258999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.4308,"totalNetValue":1.7796,"netValue_forward":1.4307999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.4288,"totalNetValue":1.7776,"netValue_forward":1.4287999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.441,"totalNetValue":1.7898,"netValue_forward":1.441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.4292,"totalNetValue":1.778,"netValue_forward":1.4292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.4332,"totalNetValue":1.782,"netValue_forward":1.4331999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.4129,"totalNetValue":1.7617,"netValue_forward":1.4128999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.3916,"totalNetValue":1.7404,"netValue_forward":1.3916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.3894,"totalNetValue":1.7382,"netValue_forward":1.3894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.3856,"totalNetValue":1.7344,"netValue_forward":1.3856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.3856,"totalNetValue":1.7344,"netValue_forward":1.3856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.399,"totalNetValue":1.7478,"netValue_forward":1.399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.4044,"totalNetValue":1.7532,"netValue_forward":1.4044000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.4052,"totalNetValue":1.754,"netValue_forward":1.4052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.405,"totalNetValue":1.7538,"netValue_forward":1.4050000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.4094,"totalNetValue":1.7582,"netValue_forward":1.4094000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.3961,"totalNetValue":1.7449,"netValue_forward":1.3961000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.4031,"totalNetValue":1.7519,"netValue_forward":1.4031000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.4029,"totalNetValue":1.7517,"netValue_forward":1.4029000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.3997,"totalNetValue":1.7485,"netValue_forward":1.3997000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.3975,"totalNetValue":1.7463,"netValue_forward":1.3975000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.3967,"totalNetValue":1.7455,"netValue_forward":1.3967000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.3778,"totalNetValue":1.7266,"netValue_forward":1.3778000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.3727,"totalNetValue":1.7215,"netValue_forward":1.3727000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.3714,"totalNetValue":1.7202,"netValue_forward":1.3714000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.3601,"totalNetValue":1.7089,"netValue_forward":1.3601000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.3431,"totalNetValue":1.6919,"netValue_forward":1.3431000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.348,"totalNetValue":1.6968,"netValue_forward":1.3480000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.3454,"totalNetValue":1.6942,"netValue_forward":1.3454000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.3591,"totalNetValue":1.7079,"netValue_forward":1.3591000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.3596,"totalNetValue":1.7084,"netValue_forward":1.3596000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.3651,"totalNetValue":1.7139,"netValue_forward":1.3651000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.3616,"totalNetValue":1.7104,"netValue_forward":1.361600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.3792,"totalNetValue":1.728,"netValue_forward":1.379200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.3787,"totalNetValue":1.7275,"netValue_forward":1.3787000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.3632,"totalNetValue":1.712,"netValue_forward":1.3632000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.3711,"totalNetValue":1.7199,"netValue_forward":1.3711000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.3691,"totalNetValue":1.7179,"netValue_forward":1.3691000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.371,"totalNetValue":1.7198,"netValue_forward":1.3710000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.3784,"totalNetValue":1.7272,"netValue_forward":1.3784000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.3676,"totalNetValue":1.7164,"netValue_forward":1.3676000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.3611,"totalNetValue":1.7099,"netValue_forward":1.3611000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.3679,"totalNetValue":1.7167,"netValue_forward":1.3679000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.3652,"totalNetValue":1.714,"netValue_forward":1.3652000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.3644,"totalNetValue":1.7132,"netValue_forward":1.3644000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.373,"totalNetValue":1.7218,"netValue_forward":1.3730000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.3779,"totalNetValue":1.7267,"netValue_forward":1.3779000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.3861,"totalNetValue":1.7349,"netValue_forward":1.3861000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.3907,"totalNetValue":1.7395,"netValue_forward":1.3907000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.3861,"totalNetValue":1.7349,"netValue_forward":1.3861000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.3751,"totalNetValue":1.7239,"netValue_forward":1.3751000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.3647,"totalNetValue":1.7135,"netValue_forward":1.3647000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.3676,"totalNetValue":1.7164,"netValue_forward":1.3676000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.3776,"totalNetValue":1.7264,"netValue_forward":1.3776000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.3723,"totalNetValue":1.7211,"netValue_forward":1.3723000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.3718,"totalNetValue":1.7206,"netValue_forward":1.371800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.3596,"totalNetValue":1.7084,"netValue_forward":1.359600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.3621,"totalNetValue":1.7109,"netValue_forward":1.3621000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.3565,"totalNetValue":1.7053,"netValue_forward":1.3565000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.3512,"totalNetValue":1.7,"netValue_forward":1.351200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.3387,"totalNetValue":1.6875,"netValue_forward":1.3387000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.3448,"totalNetValue":1.6936,"netValue_forward":1.3448000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.3411,"totalNetValue":1.6899,"netValue_forward":1.341100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.3647,"totalNetValue":1.7135,"netValue_forward":1.3647000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.3617,"totalNetValue":1.7105,"netValue_forward":1.361700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.3666,"totalNetValue":1.7154,"netValue_forward":1.3666000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.3715,"totalNetValue":1.7203,"netValue_forward":1.371500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.3682,"totalNetValue":1.717,"netValue_forward":1.3682000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.357,"totalNetValue":1.7058,"netValue_forward":1.357000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.364,"totalNetValue":1.7128,"netValue_forward":1.3640000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.3623,"totalNetValue":1.7111,"netValue_forward":1.3623000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.3656,"totalNetValue":1.7144,"netValue_forward":1.365600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.3676,"totalNetValue":1.7164,"netValue_forward":1.367600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.3598,"totalNetValue":1.7086,"netValue_forward":1.359800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.3543,"totalNetValue":1.7031,"netValue_forward":1.3543000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.3311,"totalNetValue":1.6799,"netValue_forward":1.3311000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.3133,"totalNetValue":1.6621,"netValue_forward":1.3133000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.2853,"totalNetValue":1.6341,"netValue_forward":1.2853000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.3774,"totalNetValue":1.7262,"netValue_forward":1.3774000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.3851,"totalNetValue":1.7339,"netValue_forward":1.3851000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009955,"netValue":1.3891,"totalNetValue":1.7379,"netValue_forward":1.3891000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.3886,"totalNetValue":1.7374,"netValue_forward":1.3886000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.4024,"totalNetValue":1.7512,"netValue_forward":1.4024000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.414,"totalNetValue":1.7628,"netValue_forward":1.4140000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.4107,"totalNetValue":1.7595,"netValue_forward":1.4107000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.4108,"totalNetValue":1.7596,"netValue_forward":1.4108000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.4102,"totalNetValue":1.759,"netValue_forward":1.4102000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.4045,"totalNetValue":1.7533,"netValue_forward":1.4045000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.4185,"totalNetValue":1.7673,"netValue_forward":1.4185000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.4232,"totalNetValue":1.772,"netValue_forward":1.4232000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.4247,"totalNetValue":1.7735,"netValue_forward":1.4247000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.4184,"totalNetValue":1.7672,"netValue_forward":1.4184000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.422,"totalNetValue":1.7708,"netValue_forward":1.4220000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.384,"totalNetValue":1.7328,"netValue_forward":1.3840000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.3828,"totalNetValue":1.7316,"netValue_forward":1.3828000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.3855,"totalNetValue":1.7343,"netValue_forward":1.3855000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.3797,"totalNetValue":1.7285,"netValue_forward":1.3797000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.3818,"totalNetValue":1.7306,"netValue_forward":1.3818000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.3819,"totalNetValue":1.7307,"netValue_forward":1.3819000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.3585,"totalNetValue":1.7073,"netValue_forward":1.3585000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.3563,"totalNetValue":1.7051,"netValue_forward":1.3563000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.3585,"totalNetValue":1.7073,"netValue_forward":1.3585000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.3539,"totalNetValue":1.7027,"netValue_forward":1.3539000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.3817,"totalNetValue":1.7305,"netValue_forward":1.381700000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.374,"totalNetValue":1.7228,"netValue_forward":1.3740000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.3621,"totalNetValue":1.7109,"netValue_forward":1.3621000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.3711,"totalNetValue":1.7199,"netValue_forward":1.371100000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.3764,"totalNetValue":1.7252,"netValue_forward":1.3764000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.3594,"totalNetValue":1.7082,"netValue_forward":1.3594000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.3574,"totalNetValue":1.7062,"netValue_forward":1.357400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.3466,"totalNetValue":1.6954,"netValue_forward":1.3466000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.3602,"totalNetValue":1.709,"netValue_forward":1.360200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.3653,"totalNetValue":1.7141,"netValue_forward":1.3653000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.346,"totalNetValue":1.6948,"netValue_forward":1.3460000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.3499,"totalNetValue":1.6987,"netValue_forward":1.3499000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.3397,"totalNetValue":1.6885,"netValue_forward":1.3397000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.3444,"totalNetValue":1.6932,"netValue_forward":1.3444000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.3388,"totalNetValue":1.6876,"netValue_forward":1.3388000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.3162,"totalNetValue":1.665,"netValue_forward":1.3162000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.2952,"totalNetValue":1.644,"netValue_forward":1.2952000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.3015,"totalNetValue":1.6503,"netValue_forward":1.3015000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.3063,"totalNetValue":1.6551,"netValue_forward":1.3063000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.2926,"totalNetValue":1.6414,"netValue_forward":1.2926000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.2946,"totalNetValue":1.6434,"netValue_forward":1.2946000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.307,"totalNetValue":1.6558,"netValue_forward":1.307000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.3033,"totalNetValue":1.6521,"netValue_forward":1.303300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.2946,"totalNetValue":1.6434,"netValue_forward":1.2946000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.2834,"totalNetValue":1.6322,"netValue_forward":1.2834000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.282,"totalNetValue":1.6308,"netValue_forward":1.2820000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.2954,"totalNetValue":1.6442,"netValue_forward":1.2954000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.2625,"totalNetValue":1.6113,"netValue_forward":1.2625000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.2614,"totalNetValue":1.6102,"netValue_forward":1.2614000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.2767,"totalNetValue":1.6255,"netValue_forward":1.2767000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.2802,"totalNetValue":1.629,"netValue_forward":1.2802000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.2879,"totalNetValue":1.6367,"netValue_forward":1.2879000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.2772,"totalNetValue":1.626,"netValue_forward":1.2772000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.2809,"totalNetValue":1.6297,"netValue_forward":1.2809000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.2908,"totalNetValue":1.6396,"netValue_forward":1.2908000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.318,"totalNetValue":1.6668,"netValue_forward":1.3180000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.3334,"totalNetValue":1.6822,"netValue_forward":1.3334000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.3374,"totalNetValue":1.6862,"netValue_forward":1.3374000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.337,"totalNetValue":1.6858,"netValue_forward":1.3370000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.3394,"totalNetValue":1.6882,"netValue_forward":1.3394000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.3484,"totalNetValue":1.6972,"netValue_forward":1.3484000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.3328,"totalNetValue":1.6816,"netValue_forward":1.3328000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.3401,"totalNetValue":1.6889,"netValue_forward":1.3401000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.3379,"totalNetValue":1.6867,"netValue_forward":1.3379000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.3445,"totalNetValue":1.6933,"netValue_forward":1.3445000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.3439,"totalNetValue":1.6927,"netValue_forward":1.3439000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.3504,"totalNetValue":1.6992,"netValue_forward":1.3504000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.3619,"totalNetValue":1.7107,"netValue_forward":1.3619000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.3858,"totalNetValue":1.7346,"netValue_forward":1.3858000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.3655,"totalNetValue":1.7143,"netValue_forward":1.3655000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.3552,"totalNetValue":1.704,"netValue_forward":1.3552000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.3384,"totalNetValue":1.6872,"netValue_forward":1.3384000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.3401,"totalNetValue":1.6889,"netValue_forward":1.3401000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.3284,"totalNetValue":1.6772,"netValue_forward":1.3284000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.3339,"totalNetValue":1.6827,"netValue_forward":1.3339000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.3468,"totalNetValue":1.6956,"netValue_forward":1.3468000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.345,"totalNetValue":1.6938,"netValue_forward":1.3450000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.3305,"totalNetValue":1.6793,"netValue_forward":1.3305000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.3125,"totalNetValue":1.6613,"netValue_forward":1.3125000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.3218,"totalNetValue":1.6706,"netValue_forward":1.3218000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.295,"totalNetValue":1.6438,"netValue_forward":1.2950000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.2903,"totalNetValue":1.6391,"netValue_forward":1.2903000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.2847,"totalNetValue":1.6335,"netValue_forward":1.2847000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.3235,"totalNetValue":1.6723,"netValue_forward":1.3235000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.3248,"totalNetValue":1.6736,"netValue_forward":1.3248000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.3233,"totalNetValue":1.6721,"netValue_forward":1.3233000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.3129,"totalNetValue":1.6617,"netValue_forward":1.3129000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.3239,"totalNetValue":1.6727,"netValue_forward":1.3239000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.344,"totalNetValue":1.6928,"netValue_forward":1.3440000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.3669,"totalNetValue":1.7157,"netValue_forward":1.3669000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.3662,"totalNetValue":1.715,"netValue_forward":1.3662000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.3777,"totalNetValue":1.7265,"netValue_forward":1.377700000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.3729,"totalNetValue":1.7217,"netValue_forward":1.372900000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.3917,"totalNetValue":1.7405,"netValue_forward":1.391700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.359,"totalNetValue":1.7078,"netValue_forward":1.3590000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.3495,"totalNetValue":1.6983,"netValue_forward":1.3495000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.3276,"totalNetValue":1.6764,"netValue_forward":1.3276000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009955,"netValue":1.3117,"totalNetValue":1.6605,"netValue_forward":1.3117000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.3115,"totalNetValue":1.6603,"netValue_forward":1.3115000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.3122,"totalNetValue":1.661,"netValue_forward":1.3122000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.3166,"totalNetValue":1.6654,"netValue_forward":1.3166000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.335,"totalNetValue":1.6838,"netValue_forward":1.3350000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.333,"totalNetValue":1.6818,"netValue_forward":1.3330000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.3092,"totalNetValue":1.658,"netValue_forward":1.3092000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.3203,"totalNetValue":1.6691,"netValue_forward":1.3203000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.3182,"totalNetValue":1.667,"netValue_forward":1.3182000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.3041,"totalNetValue":1.6529,"netValue_forward":1.3041000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.2924,"totalNetValue":1.6412,"netValue_forward":1.2924000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.2637,"totalNetValue":1.6125,"netValue_forward":1.2637000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.2797,"totalNetValue":1.6285,"netValue_forward":1.2797000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.2711,"totalNetValue":1.6199,"netValue_forward":1.2711000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.3007,"totalNetValue":1.6495,"netValue_forward":1.3007000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.2826,"totalNetValue":1.6314,"netValue_forward":1.2826000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.3046,"totalNetValue":1.6534,"netValue_forward":1.304600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.3041,"totalNetValue":1.6529,"netValue_forward":1.3041000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.3718,"totalNetValue":1.7206,"netValue_forward":1.3718000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.3331,"totalNetValue":1.6819,"netValue_forward":1.3331000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.2475,"totalNetValue":1.5963,"netValue_forward":1.2475000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.1949,"totalNetValue":1.5437,"netValue_forward":1.1949000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.1446,"totalNetValue":1.4934,"netValue_forward":1.144600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.1382,"totalNetValue":1.487,"netValue_forward":1.1382000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.0995,"totalNetValue":1.4483,"netValue_forward":1.0995000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.0986,"totalNetValue":1.4474,"netValue_forward":1.098600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.101,"totalNetValue":1.4498,"netValue_forward":1.101000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.0819,"totalNetValue":1.4307,"netValue_forward":1.081900000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.0768,"totalNetValue":1.4256,"netValue_forward":1.0768000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.0842,"totalNetValue":1.433,"netValue_forward":1.084200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.093,"totalNetValue":1.4418,"netValue_forward":1.093000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.0882,"totalNetValue":1.437,"netValue_forward":1.0882000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.0921,"totalNetValue":1.4409,"netValue_forward":1.0921000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.1008,"totalNetValue":1.4496,"netValue_forward":1.100800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.1116,"totalNetValue":1.4604,"netValue_forward":1.1116000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.1023,"totalNetValue":1.4511,"netValue_forward":1.1023000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.1077,"totalNetValue":1.4565,"netValue_forward":1.107700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.0994,"totalNetValue":1.4482,"netValue_forward":1.0994000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.1183,"totalNetValue":1.4671,"netValue_forward":1.1183000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.1029,"totalNetValue":1.4517,"netValue_forward":1.1029000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.0938,"totalNetValue":1.4426,"netValue_forward":1.0938000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.0985,"totalNetValue":1.4473,"netValue_forward":1.0985000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.1083,"totalNetValue":1.4571,"netValue_forward":1.1083000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.1087,"totalNetValue":1.4575,"netValue_forward":1.1087000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.1039,"totalNetValue":1.4527,"netValue_forward":1.1039000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.1156,"totalNetValue":1.4644,"netValue_forward":1.1156000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.1203,"totalNetValue":1.4691,"netValue_forward":1.1203000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.1328,"totalNetValue":1.4816,"netValue_forward":1.1328000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.1318,"totalNetValue":1.4806,"netValue_forward":1.1318000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.1349,"totalNetValue":1.4837,"netValue_forward":1.1349000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.1316,"totalNetValue":1.4804,"netValue_forward":1.1316000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.1447,"totalNetValue":1.4935,"netValue_forward":1.1447000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.1457,"totalNetValue":1.4945,"netValue_forward":1.1457000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.1482,"totalNetValue":1.497,"netValue_forward":1.1482000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.1581,"totalNetValue":1.5069,"netValue_forward":1.1581000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.1467,"totalNetValue":1.4955,"netValue_forward":1.1467000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.1446,"totalNetValue":1.4934,"netValue_forward":1.1446000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.1345,"totalNetValue":1.4833,"netValue_forward":1.1345000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.1416,"totalNetValue":1.4904,"netValue_forward":1.1416000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009955,"netValue":1.1491,"totalNetValue":1.4979,"netValue_forward":1.1491000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.1622,"totalNetValue":1.511,"netValue_forward":1.1622000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.1263,"totalNetValue":1.4751,"netValue_forward":1.1263000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.1295,"totalNetValue":1.4783,"netValue_forward":1.1295000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.1409,"totalNetValue":1.4897,"netValue_forward":1.1409000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.1309,"totalNetValue":1.4797,"netValue_forward":1.1309000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.1274,"totalNetValue":1.4762,"netValue_forward":1.127400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.1321,"totalNetValue":1.4809,"netValue_forward":1.132100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.1539,"totalNetValue":1.5027,"netValue_forward":1.153900000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.1589,"totalNetValue":1.5077,"netValue_forward":1.1589000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.1596,"totalNetValue":1.5084,"netValue_forward":1.159600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.1535,"totalNetValue":1.5023,"netValue_forward":1.153500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.1457,"totalNetValue":1.4945,"netValue_forward":1.145700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.1488,"totalNetValue":1.4976,"netValue_forward":1.1488000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.154,"totalNetValue":1.5028,"netValue_forward":1.154000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.1522,"totalNetValue":1.501,"netValue_forward":1.152200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.139,"totalNetValue":1.4878,"netValue_forward":1.139000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.1411,"totalNetValue":1.4899,"netValue_forward":1.1411000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.1359,"totalNetValue":1.4847,"netValue_forward":1.1359000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.1511,"totalNetValue":1.4999,"netValue_forward":1.151100000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.1465,"totalNetValue":1.4953,"netValue_forward":1.146500000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.1561,"totalNetValue":1.5049,"netValue_forward":1.1561000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009955,"netValue":1.1579,"totalNetValue":1.5067,"netValue_forward":1.1579000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.1654,"totalNetValue":1.5142,"netValue_forward":1.1654000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.1553,"totalNetValue":1.5041,"netValue_forward":1.1553000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.1553,"totalNetValue":1.5041,"netValue_forward":1.1553000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.1584,"totalNetValue":1.5072,"netValue_forward":1.1584000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.1702,"totalNetValue":1.519,"netValue_forward":1.1702000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.1662,"totalNetValue":1.515,"netValue_forward":1.1662000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.1643,"totalNetValue":1.5131,"netValue_forward":1.1643000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.1756,"totalNetValue":1.5244,"netValue_forward":1.1756000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.1764,"totalNetValue":1.5252,"netValue_forward":1.1764000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.1866,"totalNetValue":1.5354,"netValue_forward":1.1866000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.1915,"totalNetValue":1.5403,"netValue_forward":1.1915000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.1927,"totalNetValue":1.5415,"netValue_forward":1.1927000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.1972,"totalNetValue":1.546,"netValue_forward":1.1972000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.1925,"totalNetValue":1.5413,"netValue_forward":1.1925000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.1971,"totalNetValue":1.5459,"netValue_forward":1.197100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.2,"totalNetValue":1.5488,"netValue_forward":1.2000000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.2033,"totalNetValue":1.5521,"netValue_forward":1.2033000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.2019,"totalNetValue":1.5507,"netValue_forward":1.2019000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009955,"netValue":1.2069,"totalNetValue":1.5557,"netValue_forward":1.2069000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009955,"netValue":1.2169,"totalNetValue":1.5657,"netValue_forward":1.2169000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009955,"netValue":1.2059,"totalNetValue":1.5547,"netValue_forward":1.2059000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009955,"netValue":1.2105,"totalNetValue":1.5593,"netValue_forward":1.2105000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.2112,"totalNetValue":1.56,"netValue_forward":1.2112000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.2187,"totalNetValue":1.5675,"netValue_forward":1.2187000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009955,"netValue":1.2184,"totalNetValue":1.5672,"netValue_forward":1.2184000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009955,"netValue":1.2264,"totalNetValue":1.5752,"netValue_forward":1.2264000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.2178,"totalNetValue":1.5666,"netValue_forward":1.2178000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.224,"totalNetValue":1.5728,"netValue_forward":1.2240000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.2364,"totalNetValue":1.5852,"netValue_forward":1.2364000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009955,"netValue":1.2395,"totalNetValue":1.5883,"netValue_forward":1.2395000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009955,"netValue":1.2437,"totalNetValue":1.5925,"netValue_forward":1.243700000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.2428,"totalNetValue":1.5916,"netValue_forward":1.2428000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.2289,"totalNetValue":1.5777,"netValue_forward":1.2289000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.2283,"totalNetValue":1.5771,"netValue_forward":1.2283000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009955,"netValue":1.2315,"totalNetValue":1.5803,"netValue_forward":1.2315000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009955,"netValue":1.225,"totalNetValue":1.5738,"netValue_forward":1.2250000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009955,"netValue":1.2253,"totalNetValue":1.5741,"netValue_forward":1.2253000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009955,"netValue":1.2188,"totalNetValue":1.5676,"netValue_forward":1.2188000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009955,"netValue":1.2093,"totalNetValue":1.5581,"netValue_forward":1.2093000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009955,"netValue":1.2201,"totalNetValue":1.5689,"netValue_forward":1.2201000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009955,"netValue":1.218,"totalNetValue":1.5668,"netValue_forward":1.2180000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009955,"netValue":1.1988,"totalNetValue":1.5476,"netValue_forward":1.1988000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009955,"netValue":1.2022,"totalNetValue":1.551,"netValue_forward":1.2022000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009955,"netValue":1.1854,"totalNetValue":1.5342,"netValue_forward":1.185400000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009955,"netValue":1.1731,"totalNetValue":1.5219,"netValue_forward":1.1731000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009955,"netValue":1.1732,"totalNetValue":1.522,"netValue_forward":1.173200000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009955,"netValue":1.1705,"totalNetValue":1.5193,"netValue_forward":1.170500000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009955,"netValue":1.1817,"totalNetValue":1.5305,"netValue_forward":1.1817000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009955,"netValue":1.1812,"totalNetValue":1.53,"netValue_forward":1.181200000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009955,"netValue":1.1801,"totalNetValue":1.5289,"netValue_forward":1.1801000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009955,"netValue":1.177,"totalNetValue":1.5258,"netValue_forward":1.177000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009955,"netValue":1.1637,"totalNetValue":1.5125,"netValue_forward":1.1637000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009955,"netValue":1.173,"totalNetValue":1.5218,"netValue_forward":1.173000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009955,"netValue":1.1647,"totalNetValue":1.5135,"netValue_forward":1.164700000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009955,"netValue":1.1709,"totalNetValue":1.5197,"netValue_forward":1.1709000000000007}]}