window.pageData = {"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-24T16:00:00.000Z","fundStatus":"normal","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730},{"name":"姚秋","stockType":"fund_manager","stockCode":"db20285141","exchange":"fm","tickerId":2517146100}],"hotMetrics":{"fss":{"stockId":3000000009955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":356,"f_h_s_a":30164,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009955,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8333519117155278,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7477399913904433,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8012911697122224,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.824766617928242,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5796876862558111,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5299255073208322,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4637557077625571,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.517058950550637,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.2966101694915254},"fp":{"stockId":3000000009955,"type":"fp","f_p_r_fys":-0.06197284201710829,"f_p_r_m1":-0.03756214325170293,"f_p_r_m3":-0.06943208118212518,"f_p_r_m6":-0.047095284394749526,"f_p_r_y1":0.15377823559708625,"f_cagr_p_r_fs":0.0541199082492545,"f_p_r_d1":-0.001519756838905817,"f_p_r_y2":0.3160721779269826,"f_p_r_y3":0.234742545562316,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.2788999233036067,"f_i_d":"2020-09-24T16:00:00.000Z"},"ff":{"stockId":3000000009955,"type":"ff","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009955,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5681,"f_nv_cr":-0.010600037857278033},"f_as":{"stockId":3000000009955,"type":"f_as","f_tas":1492945.0693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002134,"stockCode":"002134","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-28T16:00:00.000Z","setUpScale":600517000,"market":"a","tickerId":2134,"custody":"招商银行股份有限公司","name":"广发鑫裕灵活配置混合型证券投资基金","shortName":"广发鑫裕混合(002134)","fundSecondLevel":"hybrid","__csrcFundId":4493,"fundStatus":"normal","lastUpdated":"2026-04-30T18:20:37.221Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫裕混合","pinyin":"gfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":600522,"holdings":19600,"marketCap":589764,"netValueRatio":0.043,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":601601,"holdings":15200,"marketCap":563768,"netValueRatio":0.0411,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":2311,"holdings":10800,"marketCap":537948,"netValueRatio":0.0392,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":300750,"holdings":1300,"marketCap":522210,"netValueRatio":0.038,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":600754,"holdings":19300,"marketCap":518591,"netValueRatio":0.0378,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":603345,"holdings":5500,"marketCap":512930,"netValueRatio":0.0374,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":600031,"holdings":23600,"marketCap":453592,"netValueRatio":0.033,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":600887,"holdings":16100,"marketCap":424235,"netValueRatio":0.0309,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":2946,"holdings":23400,"marketCap":420732,"netValueRatio":0.0306,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockId":601166,"holdings":22300,"marketCap":419686,"netValueRatio":0.0306,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f8e71398d79843fffb45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002134,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:35:51.712Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48776,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35584537757c41c37e76d2","stockId":3000000009955,"source":"cn_info","declarationDate":"2021-04-07T16:00:00.000Z","appointmentDate":"2020-09-24T16:00:00.000Z","departureDate":"2021-04-07T16:00:00.000Z","isEmployed":false,"managerId":7002410080090,"manager":{"_id":7002410080090,"name":"谢军","tickerId":2410080090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801318472","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-24T16:00:00.000Z","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009955,"type":"f_as","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1492945.0693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.062,"managerCagr":0.0513,"managerTotalProfit":0.0513,"indexYearStartProfit":0.0673,"indexCagr":0.1186,"indexTotalProfit":0.1186},{"_id":"6a35584537757c41c37e76d3","stockId":3000000009955,"source":"cn_info","declarationDate":"2021-04-13T16:00:00.000Z","appointmentDate":"2020-09-24T16:00:00.000Z","departureDate":"2021-04-13T16:00:00.000Z","isEmployed":false,"managerId":7002617120480,"manager":{"_id":7002617120480,"name":"张芊","tickerId":2617120480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153692","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-24T16:00:00.000Z","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009955,"type":"f_as","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1492945.0693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.062,"managerCagr":0.0482,"managerTotalProfit":0.0482,"indexYearStartProfit":0.0673,"indexCagr":0.0898,"indexTotalProfit":0.0898},{"_id":"6a35584537757c41c37e76d4","stockId":3000000009955,"source":"cn_info","declarationDate":"2022-02-27T16:00:00.000Z","appointmentDate":"2021-04-07T16:00:00.000Z","departureDate":"2022-02-27T16:00:00.000Z","isEmployed":false,"managerId":7132323165500,"manager":{"_id":7132323165500,"name":"马文文","tickerId":132323165500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801439096","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-24T16:00:00.000Z","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009955,"type":"f_as","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1492945.0693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.062,"managerCagr":0.0139,"managerTotalProfit":0.0139,"indexYearStartProfit":0.0673,"indexCagr":-0.1038,"indexTotalProfit":-0.1038},{"_id":"6a35584537757c41c37e76d5","stockId":3000000009955,"source":"cn_info","declarationDate":"2022-02-27T16:00:00.000Z","appointmentDate":"2022-02-27T16:00:00.000Z","isEmployed":true,"managerId":7122608164730,"manager":{"_id":7122608164730,"name":"刘志辉","tickerId":122608164730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507370","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-24T16:00:00.000Z","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009955,"type":"f_as","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1492945.0693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":-0.062,"managerCagr":0.0569,"managerTotalProfit":0.269,"indexYearStartProfit":0.0673,"indexCagr":0.0177,"indexTotalProfit":0.0786},{"_id":"6a35584537757c41c37e76d6","stockId":3000000009955,"source":"cn_info","declarationDate":"2022-05-30T16:00:00.000Z","appointmentDate":"2022-05-30T16:00:00.000Z","isEmployed":true,"managerId":7002517146100,"manager":{"_id":7002517146100,"name":"姚秋","tickerId":2517146100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20285141","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009955,"name":"广发鑫裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-24T16:00:00.000Z","stockCode":"009955","tickerId":9955,"shortName":"广发鑫裕混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009955,"type":"f_as","f_m_f":248772,"f_m_f_r":0.006,"f_c_f":62193,"f_c_f_r":0.0015,"f_m_a_c_f":310965,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1492945.0693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":-0.062,"managerCagr":0.0605,"managerTotalProfit":0.2686,"indexYearStartProfit":0.0673,"indexCagr":0.0477,"indexTotalProfit":0.2078}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5681},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5849},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5897},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6155},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5948},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5648},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5774},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5849},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.575},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5923},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.596},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6161},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6307},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6331},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.63},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.643},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6298},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.621},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6307},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.637},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6293},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6534},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6652},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6836},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6861},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6877},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.68},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6745},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6935},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6459},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6536},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6632},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6557},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6917},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7201},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7108},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7354},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7453},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.755},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7434},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7477},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7368},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.743},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7338},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.7071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.6022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5779},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.5092},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3779},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3387},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.4184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3711},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3574},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3466},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3653},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.346},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3499},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3397},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3444},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3388},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3063},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2946},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.307},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2946},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2834},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.282},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2614},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2767},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2802},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2879},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2809},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3334},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3394},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3401},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3379},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3445},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3439},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3504},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3619},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3858},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3655},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3552},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3384},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3401},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3284},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3305},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3125},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3218},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2903},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3235},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3233},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3239},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.344},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3669},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3777},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3729},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3917},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.359},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3495},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3117},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3115},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3166},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.333},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3092},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3203},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3182},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3041},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2924},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2637},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2797},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2711},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2826},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3041},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3718},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.3331},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.2475},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1949},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1446},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1382},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.101},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0768},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0842},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0882},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0921},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1183},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0938},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.0985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1087},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1039},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1156},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1203},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1328},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1316},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1447},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1457},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1482},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1581},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1467},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1446},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1345},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1416},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1491},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1263},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1295},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1409},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1274},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1321},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1596},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1457},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1488},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1522},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.139},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1411},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1511},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1465},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1561},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1579},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1654},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1553},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1553},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1584},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1702},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1662},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009955,"lxr_nv_fc":1.1643}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}