window.pageData = {"fund":{"_id":3000000009953,"stockCode":"009953","shortName":"华泰柏瑞锦乾债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9953,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-29T16:00:00.000Z","name":"华泰柏瑞锦乾债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦乾债券","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1008506594.06,"setUpShares":1008506594.06,"pinyin":"htbrjqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570},{"name":"闫泽君","stockType":"fund_manager","stockCode":"j101019678","exchange":"fm","tickerId":252610240100}],"hotMetrics":{"fss":{"stockId":3000000009953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.000500000000000167,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0004999999999999998,"f_h_a":617,"f_h_s_a":2045220,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009953,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4871966751575278,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.24891518737672583,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.3875,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.5474700761697497,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.6626418388129183,"f_p_r_y2_ssc":5940,"f_p_r_y2_ssrp":0.707189762586294,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.7376217532467533,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.34515334063526837,"f_p_r_y5_ssc":3354,"f_p_r_y5_ssrp":0.3119594393080823},"fp":{"stockId":3000000009953,"type":"fp","f_p_r_fys":0.013476598069568357,"f_p_r_m1":0.0046033035472516914,"f_p_r_m3":0.00952380952380949,"f_p_r_m6":0.013568891722065324,"f_p_r_y1":0.017367458866544894,"f_cagr_p_r_fs":0.033694726674812214,"f_p_r_d1":-0.00018416206261517853,"f_p_r_y2":0.04413538756801172,"f_p_r_y3":0.07648674358096752,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.18383790362915198},"ff":{"stockId":3000000009953,"type":"ff","f_m_f":3035996,"f_m_f_r":0.003,"f_c_f":505999,"f_c_f_r":0.0005,"f_m_a_c_f":3541995,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009953,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.113,"f_nv_cr":0.0002696144513345544},"f_as":{"stockId":3000000009953,"type":"f_as","f_tas":789521425.1329999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"250403","stockName":"25农发03","holdings":1250000,"marketCap":124979726,"netValueRatio":0.1583,"lastUpdated":"2026-04-22T16:40:44.624Z"},{"_id":"69e8fa0c1398d79843001a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:40:44.628Z"},{"_id":"69e8fa0c1398d79843001a88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.1284,"lastUpdated":"2026-04-22T16:40:44.631Z"},{"_id":"69e8fa0c1398d79843001a89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"250413","stockName":"25农发13","holdings":800000,"marketCap":81327210,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:40:44.635Z"},{"_id":"69e8fa0c1398d79843001a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"240313","stockName":"24进出13","holdings":800000,"marketCap":80932054,"netValueRatio":0.1025,"lastUpdated":"2026-04-22T16:40:44.638Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009953},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009953},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009953},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009953},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009953},{"stockId":3000000009953,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009953,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":714046690,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":714046690},{"s":2161865348,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":2161865348},{"s":2561990965,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":2561990965},{"s":2543941477,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":2543941477},{"s":2800616650,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":2800616650},{"s":1857106376,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":1857106376},{"s":1873706645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":1873706645},{"s":1857094019,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009953,"source":"csrc_xbrl","s_forward":1857094019}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009953,"assetScale":789521425.1329999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009953,"assetScale":2374160525.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009953,"assetScale":2800768522.9379997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009953,"assetScale":2792484559.3029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009953,"assetScale":3045950668.5399995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009953,"assetScale":2029445847.6928},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009953,"assetScale":2016670462.0135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009953,"assetScale":2022189677.2891}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.113,"totalNetValue":1.1964,"netValue_forward":1.113},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.1127,"totalNetValue":1.1961,"netValue_forward":1.1127},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.1116,"totalNetValue":1.195,"netValue_forward":1.1115999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.1108,"totalNetValue":1.1942,"netValue_forward":1.1107999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.1104,"totalNetValue":1.1938,"netValue_forward":1.1104},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.1105,"totalNetValue":1.1939,"netValue_forward":1.1104999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.1107,"totalNetValue":1.1941,"netValue_forward":1.1107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.1106,"totalNetValue":1.194,"netValue_forward":1.1105999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.11,"totalNetValue":1.1934,"netValue_forward":1.1099999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.1096,"totalNetValue":1.193,"netValue_forward":1.1096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.1096,"totalNetValue":1.193,"netValue_forward":1.1096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.1098,"totalNetValue":1.1932,"netValue_forward":1.1098},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.1094,"totalNetValue":1.1928,"netValue_forward":1.1094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.109,"totalNetValue":1.1924,"netValue_forward":1.109},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.1086,"totalNetValue":1.192,"netValue_forward":1.1086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.1083,"totalNetValue":1.1917,"netValue_forward":1.1082999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.1081,"totalNetValue":1.1915,"netValue_forward":1.1080999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.1084,"totalNetValue":1.1918,"netValue_forward":1.1084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.1086,"totalNetValue":1.192,"netValue_forward":1.1086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.1079,"totalNetValue":1.1913,"netValue_forward":1.1078999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.1075,"totalNetValue":1.1909,"netValue_forward":1.1074999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.1081,"totalNetValue":1.1915,"netValue_forward":1.1080999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.1087,"totalNetValue":1.1921,"netValue_forward":1.1087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.1092,"totalNetValue":1.1926,"netValue_forward":1.1092},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.1089,"totalNetValue":1.1923,"netValue_forward":1.1088999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.1088,"totalNetValue":1.1922,"netValue_forward":1.1088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.1086,"totalNetValue":1.192,"netValue_forward":1.1086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.108,"totalNetValue":1.1914,"netValue_forward":1.108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.1078,"totalNetValue":1.1912,"netValue_forward":1.1078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.1077,"totalNetValue":1.1911,"netValue_forward":1.1077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.1073,"totalNetValue":1.1907,"netValue_forward":1.1072999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.1068,"totalNetValue":1.1902,"netValue_forward":1.1068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.1065,"totalNetValue":1.1899,"netValue_forward":1.1064999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.1068,"totalNetValue":1.1902,"netValue_forward":1.1068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.1068,"totalNetValue":1.1902,"netValue_forward":1.1068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.1064,"totalNetValue":1.1898,"netValue_forward":1.1064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.1056,"totalNetValue":1.189,"netValue_forward":1.1055999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009953,"netValue":1.1053,"totalNetValue":1.1887,"netValue_forward":1.1053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.1057,"totalNetValue":1.1891,"netValue_forward":1.1057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.1057,"totalNetValue":1.1891,"netValue_forward":1.1057},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.105,"totalNetValue":1.1884,"netValue_forward":1.105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.1048,"totalNetValue":1.1882,"netValue_forward":1.1047999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.1046,"totalNetValue":1.188,"netValue_forward":1.1045999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.1046,"totalNetValue":1.188,"netValue_forward":1.1045999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.1045,"totalNetValue":1.1879,"netValue_forward":1.1045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.1046,"totalNetValue":1.188,"netValue_forward":1.1045999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.1047,"totalNetValue":1.1881,"netValue_forward":1.1047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.1046,"totalNetValue":1.188,"netValue_forward":1.1045999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.1043,"totalNetValue":1.1877,"netValue_forward":1.1043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.1041,"totalNetValue":1.1875,"netValue_forward":1.1041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.1041,"totalNetValue":1.1875,"netValue_forward":1.1041},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.1038,"totalNetValue":1.1872,"netValue_forward":1.1037999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.1034,"totalNetValue":1.1868,"netValue_forward":1.1034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.1034,"totalNetValue":1.1868,"netValue_forward":1.1034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.1032,"totalNetValue":1.1866,"netValue_forward":1.1031999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.1038,"totalNetValue":1.1872,"netValue_forward":1.1037999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.1039,"totalNetValue":1.1873,"netValue_forward":1.1039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.1038,"totalNetValue":1.1872,"netValue_forward":1.1037999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.1033,"totalNetValue":1.1867,"netValue_forward":1.1033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.1031,"totalNetValue":1.1865,"netValue_forward":1.1031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.1025,"totalNetValue":1.1859,"netValue_forward":1.1025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.1023,"totalNetValue":1.1857,"netValue_forward":1.1023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.1026,"totalNetValue":1.186,"netValue_forward":1.1026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.1029,"totalNetValue":1.1863,"netValue_forward":1.1028999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.1024,"totalNetValue":1.1858,"netValue_forward":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.1024,"totalNetValue":1.1858,"netValue_forward":1.1024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.1021,"totalNetValue":1.1855,"netValue_forward":1.1021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.102,"totalNetValue":1.1854,"netValue_forward":1.102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.1022,"totalNetValue":1.1856,"netValue_forward":1.1022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.1014,"totalNetValue":1.1848,"netValue_forward":1.1014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.101,"totalNetValue":1.1844,"netValue_forward":1.101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.1005,"totalNetValue":1.1839,"netValue_forward":1.1004999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.1004,"totalNetValue":1.1838,"netValue_forward":1.1004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.1003,"totalNetValue":1.1837,"netValue_forward":1.1002999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.1002,"totalNetValue":1.1836,"netValue_forward":1.1002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.1002,"totalNetValue":1.1836,"netValue_forward":1.1002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.1001,"totalNetValue":1.1835,"netValue_forward":1.1000999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0998,"totalNetValue":1.1832,"netValue_forward":1.0998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.1001,"totalNetValue":1.1835,"netValue_forward":1.1000999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.1,"totalNetValue":1.1834,"netValue_forward":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0995,"totalNetValue":1.1829,"netValue_forward":1.0995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0998,"totalNetValue":1.1832,"netValue_forward":1.0998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0995,"totalNetValue":1.1829,"netValue_forward":1.0995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0992,"totalNetValue":1.1826,"netValue_forward":1.0991999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.099,"totalNetValue":1.1824,"netValue_forward":1.099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0983,"totalNetValue":1.1817,"netValue_forward":1.0983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0983,"totalNetValue":1.1817,"netValue_forward":1.0983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.098,"totalNetValue":1.1814,"netValue_forward":1.098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0977,"totalNetValue":1.1811,"netValue_forward":1.0977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0971,"totalNetValue":1.1805,"netValue_forward":1.0971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0973,"totalNetValue":1.1807,"netValue_forward":1.0973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0982,"totalNetValue":1.1816,"netValue_forward":1.0982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0981,"totalNetValue":1.1815,"netValue_forward":1.0981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0982,"totalNetValue":1.1816,"netValue_forward":1.0982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0989,"totalNetValue":1.1823,"netValue_forward":1.0989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0988,"totalNetValue":1.1822,"netValue_forward":1.0988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0988,"totalNetValue":1.1822,"netValue_forward":1.0988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0987,"totalNetValue":1.1821,"netValue_forward":1.0987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0983,"totalNetValue":1.1817,"netValue_forward":1.0983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.098,"totalNetValue":1.1814,"netValue_forward":1.098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0977,"totalNetValue":1.1811,"netValue_forward":1.0977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0969,"totalNetValue":1.1803,"netValue_forward":1.0969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0968,"totalNetValue":1.1802,"netValue_forward":1.0967999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0975,"totalNetValue":1.1809,"netValue_forward":1.0974999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0974,"totalNetValue":1.1808,"netValue_forward":1.0973999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0971,"totalNetValue":1.1805,"netValue_forward":1.0971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0966,"totalNetValue":1.18,"netValue_forward":1.0965999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0966,"totalNetValue":1.18,"netValue_forward":1.0965999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0961,"totalNetValue":1.1795,"netValue_forward":1.0961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0975,"totalNetValue":1.1809,"netValue_forward":1.0974999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.098,"totalNetValue":1.1814,"netValue_forward":1.098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0983,"totalNetValue":1.1817,"netValue_forward":1.0983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0981,"totalNetValue":1.1815,"netValue_forward":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0976,"totalNetValue":1.181,"netValue_forward":1.0975999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0986,"totalNetValue":1.182,"netValue_forward":1.0985999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.099,"totalNetValue":1.1824,"netValue_forward":1.099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.099,"totalNetValue":1.1824,"netValue_forward":1.099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0991,"totalNetValue":1.1825,"netValue_forward":1.0991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.099,"totalNetValue":1.1824,"netValue_forward":1.099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0992,"totalNetValue":1.1826,"netValue_forward":1.0991999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0991,"totalNetValue":1.1825,"netValue_forward":1.0991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0987,"totalNetValue":1.1821,"netValue_forward":1.0987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0986,"totalNetValue":1.182,"netValue_forward":1.0985999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0986,"totalNetValue":1.182,"netValue_forward":1.0985999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0982,"totalNetValue":1.1816,"netValue_forward":1.0982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.098,"totalNetValue":1.1814,"netValue_forward":1.098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0978,"totalNetValue":1.1812,"netValue_forward":1.0977999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0982,"totalNetValue":1.1816,"netValue_forward":1.0982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0987,"totalNetValue":1.1821,"netValue_forward":1.0987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0986,"totalNetValue":1.182,"netValue_forward":1.0985999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0987,"totalNetValue":1.1821,"netValue_forward":1.0987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0987,"totalNetValue":1.1821,"netValue_forward":1.0987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0977,"totalNetValue":1.1811,"netValue_forward":1.0977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.097,"totalNetValue":1.1804,"netValue_forward":1.0969999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0965,"totalNetValue":1.1799,"netValue_forward":1.0965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0952,"totalNetValue":1.1786,"netValue_forward":1.0952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.095,"totalNetValue":1.1784,"netValue_forward":1.095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0952,"totalNetValue":1.1786,"netValue_forward":1.0952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0952,"totalNetValue":1.1786,"netValue_forward":1.0952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0946,"totalNetValue":1.178,"netValue_forward":1.0946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0954,"totalNetValue":1.1788,"netValue_forward":1.0954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0944,"totalNetValue":1.1778,"netValue_forward":1.0944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0941,"totalNetValue":1.1775,"netValue_forward":1.0940999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0936,"totalNetValue":1.177,"netValue_forward":1.0936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0938,"totalNetValue":1.1772,"netValue_forward":1.0938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0922,"totalNetValue":1.1756,"netValue_forward":1.0921999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1759,"netValue_forward":1.0924999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0921,"totalNetValue":1.1755,"netValue_forward":1.0921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0921,"totalNetValue":1.1755,"netValue_forward":1.0921},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0936,"totalNetValue":1.177,"netValue_forward":1.0936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0941,"totalNetValue":1.1775,"netValue_forward":1.0940999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0944,"totalNetValue":1.1778,"netValue_forward":1.0944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0936,"totalNetValue":1.177,"netValue_forward":1.0936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0931,"totalNetValue":1.1765,"netValue_forward":1.0930999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0928,"totalNetValue":1.1762,"netValue_forward":1.0928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0923,"totalNetValue":1.1757,"netValue_forward":1.0922999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0921,"totalNetValue":1.1755,"netValue_forward":1.0921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0938,"totalNetValue":1.1772,"netValue_forward":1.0938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0956,"totalNetValue":1.179,"netValue_forward":1.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0955,"totalNetValue":1.1789,"netValue_forward":1.0955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0948,"totalNetValue":1.1782,"netValue_forward":1.0948},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009953,"netValue":1.0945,"totalNetValue":1.1779,"netValue_forward":1.0945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0941,"totalNetValue":1.1775,"netValue_forward":1.0940999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0946,"totalNetValue":1.178,"netValue_forward":1.0946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0946,"totalNetValue":1.178,"netValue_forward":1.0946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0943,"totalNetValue":1.1777,"netValue_forward":1.0942999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0935,"totalNetValue":1.1769,"netValue_forward":1.0934999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0935,"totalNetValue":1.1769,"netValue_forward":1.0934999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0929,"totalNetValue":1.1763,"netValue_forward":1.0929},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0927,"totalNetValue":1.1761,"netValue_forward":1.0926999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.095,"totalNetValue":1.1784,"netValue_forward":1.095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0956,"totalNetValue":1.179,"netValue_forward":1.0956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0961,"totalNetValue":1.1795,"netValue_forward":1.0961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0959,"totalNetValue":1.1793,"netValue_forward":1.0959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0966,"totalNetValue":1.18,"netValue_forward":1.0965999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0976,"totalNetValue":1.181,"netValue_forward":1.0975999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0973,"totalNetValue":1.1807,"netValue_forward":1.0973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0969,"totalNetValue":1.1803,"netValue_forward":1.0969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0968,"totalNetValue":1.1802,"netValue_forward":1.0967999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0968,"totalNetValue":1.1802,"netValue_forward":1.0967999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009953,"netValue":1.0969,"totalNetValue":1.1803,"netValue_forward":1.0969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0968,"totalNetValue":1.1802,"netValue_forward":1.0967999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0959,"totalNetValue":1.1793,"netValue_forward":1.0959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.096,"totalNetValue":1.1794,"netValue_forward":1.0959999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0949,"totalNetValue":1.1783,"netValue_forward":1.0948999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0965,"totalNetValue":1.1799,"netValue_forward":1.0965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0972,"totalNetValue":1.1806,"netValue_forward":1.0972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0978,"totalNetValue":1.1812,"netValue_forward":1.0977999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0984,"totalNetValue":1.1818,"netValue_forward":1.0983999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0974,"totalNetValue":1.1808,"netValue_forward":1.0973999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0989,"totalNetValue":1.1823,"netValue_forward":1.0989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.099,"totalNetValue":1.1824,"netValue_forward":1.099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0996,"totalNetValue":1.183,"netValue_forward":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0996,"totalNetValue":1.183,"netValue_forward":1.0996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0993,"totalNetValue":1.1827,"netValue_forward":1.0993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0991,"totalNetValue":1.1825,"netValue_forward":1.0991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0983,"totalNetValue":1.1817,"netValue_forward":1.0983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0977,"totalNetValue":1.1811,"netValue_forward":1.0977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0978,"totalNetValue":1.1812,"netValue_forward":1.0977999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0975,"totalNetValue":1.1809,"netValue_forward":1.0974999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.098,"totalNetValue":1.1814,"netValue_forward":1.098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0986,"totalNetValue":1.182,"netValue_forward":1.0985999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0985,"totalNetValue":1.1819,"netValue_forward":1.0985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0983,"totalNetValue":1.1817,"netValue_forward":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0979,"totalNetValue":1.1813,"netValue_forward":1.0979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0978,"totalNetValue":1.1812,"netValue_forward":1.0977999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0969,"totalNetValue":1.1803,"netValue_forward":1.0969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0968,"totalNetValue":1.1802,"netValue_forward":1.0967999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0968,"totalNetValue":1.1802,"netValue_forward":1.0967999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.097,"totalNetValue":1.1804,"netValue_forward":1.0969999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0964,"totalNetValue":1.1798,"netValue_forward":1.0964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0964,"totalNetValue":1.1798,"netValue_forward":1.0964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.096,"totalNetValue":1.1794,"netValue_forward":1.0959999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0945,"totalNetValue":1.1779,"netValue_forward":1.0945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0942,"totalNetValue":1.1776,"netValue_forward":1.0942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0943,"totalNetValue":1.1777,"netValue_forward":1.0942999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0945,"totalNetValue":1.1779,"netValue_forward":1.0945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0951,"totalNetValue":1.1785,"netValue_forward":1.0950999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0949,"totalNetValue":1.1783,"netValue_forward":1.0948999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1781,"netValue_forward":1.0947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0948,"totalNetValue":1.1782,"netValue_forward":1.0948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0948,"totalNetValue":1.1782,"netValue_forward":1.0948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0941,"totalNetValue":1.1775,"netValue_forward":1.0940999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0944,"totalNetValue":1.1778,"netValue_forward":1.0944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0952,"totalNetValue":1.1786,"netValue_forward":1.0952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0957,"totalNetValue":1.1791,"netValue_forward":1.0956999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0945,"totalNetValue":1.1779,"netValue_forward":1.0945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0965,"totalNetValue":1.1799,"netValue_forward":1.0965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0961,"totalNetValue":1.1795,"netValue_forward":1.0961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0948,"totalNetValue":1.1782,"netValue_forward":1.0948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0952,"totalNetValue":1.1786,"netValue_forward":1.0952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0951,"totalNetValue":1.1785,"netValue_forward":1.0950999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0946,"totalNetValue":1.178,"netValue_forward":1.0946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0936,"totalNetValue":1.177,"netValue_forward":1.0936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0931,"totalNetValue":1.1765,"netValue_forward":1.0930999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.093,"totalNetValue":1.1764,"netValue_forward":1.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0937,"totalNetValue":1.1771,"netValue_forward":1.0937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1766,"netValue_forward":1.0931999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0938,"totalNetValue":1.1772,"netValue_forward":1.0938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0937,"totalNetValue":1.1771,"netValue_forward":1.0937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0942,"totalNetValue":1.1776,"netValue_forward":1.0942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0939,"totalNetValue":1.1773,"netValue_forward":1.0939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0938,"totalNetValue":1.1772,"netValue_forward":1.0938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0933,"totalNetValue":1.1767,"netValue_forward":1.0932999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0928,"totalNetValue":1.1762,"netValue_forward":1.0928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.095,"totalNetValue":1.1784,"netValue_forward":1.095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0918,"totalNetValue":1.1752,"netValue_forward":1.0918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0885,"totalNetValue":1.1719,"netValue_forward":1.0885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009953,"netValue":1.0874,"totalNetValue":1.1708,"netValue_forward":1.0874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0876,"totalNetValue":1.171,"netValue_forward":1.0876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0874,"totalNetValue":1.1708,"netValue_forward":1.0874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0875,"totalNetValue":1.1709,"netValue_forward":1.0875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0876,"totalNetValue":1.171,"netValue_forward":1.0876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0869,"totalNetValue":1.1703,"netValue_forward":1.0868999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0865,"totalNetValue":1.1699,"netValue_forward":1.0864999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0861,"totalNetValue":1.1695,"netValue_forward":1.0860999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0866,"totalNetValue":1.17,"netValue_forward":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.085,"totalNetValue":1.1684,"netValue_forward":1.085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0846,"totalNetValue":1.168,"netValue_forward":1.0845999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0842,"totalNetValue":1.1676,"netValue_forward":1.0842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0863,"totalNetValue":1.1697,"netValue_forward":1.0862999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0856,"totalNetValue":1.169,"netValue_forward":1.0856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0857,"totalNetValue":1.1691,"netValue_forward":1.0856999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0838,"totalNetValue":1.1672,"netValue_forward":1.0837999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0858,"totalNetValue":1.1692,"netValue_forward":1.0858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.086,"totalNetValue":1.1694,"netValue_forward":1.086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0881,"totalNetValue":1.1715,"netValue_forward":1.0880999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0894,"totalNetValue":1.1728,"netValue_forward":1.0894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0892,"totalNetValue":1.1726,"netValue_forward":1.0891999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0891,"totalNetValue":1.1725,"netValue_forward":1.0891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0879,"totalNetValue":1.1713,"netValue_forward":1.0878999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0873,"totalNetValue":1.1707,"netValue_forward":1.0872999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0881,"totalNetValue":1.1715,"netValue_forward":1.0880999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0879,"totalNetValue":1.1713,"netValue_forward":1.0878999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0874,"totalNetValue":1.1708,"netValue_forward":1.0874},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0884,"totalNetValue":1.1718,"netValue_forward":1.0884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0892,"totalNetValue":1.1726,"netValue_forward":1.0891999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0902,"totalNetValue":1.1736,"netValue_forward":1.0902},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0897,"totalNetValue":1.1731,"netValue_forward":1.0896999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.09,"totalNetValue":1.1734,"netValue_forward":1.0899999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0906,"totalNetValue":1.174,"netValue_forward":1.0905999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0914,"totalNetValue":1.1748,"netValue_forward":1.0913999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0916,"totalNetValue":1.175,"netValue_forward":1.0915999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0918,"totalNetValue":1.1752,"netValue_forward":1.0918},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0916,"totalNetValue":1.175,"netValue_forward":1.0915999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.093,"totalNetValue":1.1764,"netValue_forward":1.093},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0933,"totalNetValue":1.1767,"netValue_forward":1.0932999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1759,"netValue_forward":1.0924999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0919,"totalNetValue":1.1753,"netValue_forward":1.0918999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0899,"totalNetValue":1.1733,"netValue_forward":1.0899},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0899,"totalNetValue":1.1733,"netValue_forward":1.0899},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0908,"totalNetValue":1.1742,"netValue_forward":1.0907999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0911,"totalNetValue":1.1745,"netValue_forward":1.0911},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0901,"totalNetValue":1.1735,"netValue_forward":1.0901},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0903,"totalNetValue":1.1737,"netValue_forward":1.0903},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0906,"totalNetValue":1.174,"netValue_forward":1.0905999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0912,"totalNetValue":1.1746,"netValue_forward":1.0912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0912,"totalNetValue":1.1746,"netValue_forward":1.0912},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0898,"totalNetValue":1.1732,"netValue_forward":1.0897999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0909,"totalNetValue":1.1743,"netValue_forward":1.0909},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0907,"totalNetValue":1.1741,"netValue_forward":1.0907},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0919,"totalNetValue":1.1753,"netValue_forward":1.0918999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1759,"netValue_forward":1.0924999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0937,"totalNetValue":1.1771,"netValue_forward":1.0937},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.094,"totalNetValue":1.1774,"netValue_forward":1.094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0933,"totalNetValue":1.1767,"netValue_forward":1.0932999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0928,"totalNetValue":1.1762,"netValue_forward":1.0928},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0926,"totalNetValue":1.176,"netValue_forward":1.0926},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.093,"totalNetValue":1.1764,"netValue_forward":1.093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.092,"totalNetValue":1.1754,"netValue_forward":1.092},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0915,"totalNetValue":1.1749,"netValue_forward":1.0915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0923,"totalNetValue":1.1757,"netValue_forward":1.0922999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0929,"totalNetValue":1.1763,"netValue_forward":1.0929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0924,"totalNetValue":1.1758,"netValue_forward":1.0923999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.091,"totalNetValue":1.1744,"netValue_forward":1.091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0904,"totalNetValue":1.1738,"netValue_forward":1.0904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0904,"totalNetValue":1.1738,"netValue_forward":1.0904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0907,"totalNetValue":1.1741,"netValue_forward":1.0907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0899,"totalNetValue":1.1733,"netValue_forward":1.0899},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0884,"totalNetValue":1.1718,"netValue_forward":1.0884},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0875,"totalNetValue":1.1709,"netValue_forward":1.0875},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0872,"totalNetValue":1.1706,"netValue_forward":1.0872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0857,"totalNetValue":1.1691,"netValue_forward":1.0856999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0851,"totalNetValue":1.1685,"netValue_forward":1.0851},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0852,"totalNetValue":1.1686,"netValue_forward":1.0851999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0852,"totalNetValue":1.1686,"netValue_forward":1.0851999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0847,"totalNetValue":1.1681,"netValue_forward":1.0847},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0849,"totalNetValue":1.1683,"netValue_forward":1.0849},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0831,"totalNetValue":1.1665,"netValue_forward":1.0831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0823,"totalNetValue":1.1657,"netValue_forward":1.0823},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0819,"totalNetValue":1.1653,"netValue_forward":1.0819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0819,"totalNetValue":1.1653,"netValue_forward":1.0819},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0818,"totalNetValue":1.1652,"netValue_forward":1.0817999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0815,"totalNetValue":1.1649,"netValue_forward":1.0815},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0816,"totalNetValue":1.165,"netValue_forward":1.0816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0812,"totalNetValue":1.1646,"netValue_forward":1.0812},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0812,"totalNetValue":1.1646,"netValue_forward":1.0812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.081,"totalNetValue":1.1644,"netValue_forward":1.081},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0812,"totalNetValue":1.1646,"netValue_forward":1.0812},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.081,"totalNetValue":1.1644,"netValue_forward":1.081},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0809,"totalNetValue":1.1643,"netValue_forward":1.0808999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.081,"totalNetValue":1.1644,"netValue_forward":1.081},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0807,"totalNetValue":1.1641,"netValue_forward":1.0807},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0805,"totalNetValue":1.1639,"netValue_forward":1.0805},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0805,"totalNetValue":1.1639,"netValue_forward":1.0805},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0799,"totalNetValue":1.1633,"netValue_forward":1.0799},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0799,"totalNetValue":1.1633,"netValue_forward":1.0799},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0798,"totalNetValue":1.1632,"netValue_forward":1.0798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009953,"netValue":1.0796,"totalNetValue":1.163,"netValue_forward":1.0796},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.079,"totalNetValue":1.1624,"netValue_forward":1.079},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0786,"totalNetValue":1.162,"netValue_forward":1.0786},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0786,"totalNetValue":1.162,"netValue_forward":1.0786},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0784,"totalNetValue":1.1618,"netValue_forward":1.0783999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0782,"totalNetValue":1.1616,"netValue_forward":1.0781999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0779,"totalNetValue":1.1613,"netValue_forward":1.0778999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0778,"totalNetValue":1.1612,"netValue_forward":1.0778},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.0782,"totalNetValue":1.1616,"netValue_forward":1.0781999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0788,"totalNetValue":1.1622,"netValue_forward":1.0788},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.079,"totalNetValue":1.1624,"netValue_forward":1.079},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0792,"totalNetValue":1.1626,"netValue_forward":1.0791999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0787,"totalNetValue":1.1621,"netValue_forward":1.0786999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0789,"totalNetValue":1.1623,"netValue_forward":1.0789},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0788,"totalNetValue":1.1622,"netValue_forward":1.0788},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.078,"totalNetValue":1.1614,"netValue_forward":1.078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.077,"totalNetValue":1.1604,"netValue_forward":1.077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0751,"totalNetValue":1.1585,"netValue_forward":1.0751},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.075,"totalNetValue":1.1584,"netValue_forward":1.0749999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0763,"totalNetValue":1.1597,"netValue_forward":1.0763},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0777,"totalNetValue":1.1611,"netValue_forward":1.0776999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0804,"totalNetValue":1.1638,"netValue_forward":1.0804},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.081,"totalNetValue":1.1644,"netValue_forward":1.081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0794,"totalNetValue":1.1628,"netValue_forward":1.0794},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0798,"totalNetValue":1.1632,"netValue_forward":1.0798},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0796,"totalNetValue":1.163,"netValue_forward":1.0796},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0795,"totalNetValue":1.1629,"netValue_forward":1.0794999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0798,"totalNetValue":1.1632,"netValue_forward":1.0798},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0791,"totalNetValue":1.1625,"netValue_forward":1.0790999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0787,"totalNetValue":1.1621,"netValue_forward":1.0786999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0786,"totalNetValue":1.162,"netValue_forward":1.0786},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.078,"totalNetValue":1.1614,"netValue_forward":1.078},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0776,"totalNetValue":1.161,"netValue_forward":1.0775999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0773,"totalNetValue":1.1607,"netValue_forward":1.0772999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0772,"totalNetValue":1.1606,"netValue_forward":1.0772},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0771,"totalNetValue":1.1605,"netValue_forward":1.0771},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0769,"totalNetValue":1.1603,"netValue_forward":1.0769},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0765,"totalNetValue":1.1599,"netValue_forward":1.0764999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0754,"totalNetValue":1.1588,"netValue_forward":1.0754},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0752,"totalNetValue":1.1586,"netValue_forward":1.0751999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0752,"totalNetValue":1.1586,"netValue_forward":1.0751999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0746,"totalNetValue":1.158,"netValue_forward":1.0746},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0754,"totalNetValue":1.1588,"netValue_forward":1.0754},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0754,"totalNetValue":1.1588,"netValue_forward":1.0754},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.075,"totalNetValue":1.1584,"netValue_forward":1.0750064049775825},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0923,"totalNetValue":1.1582,"netValue_forward":1.074809607466374},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1584,"netValue_forward":1.0750064049775827},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0926,"totalNetValue":1.1585,"netValue_forward":1.075104803733187},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1584,"netValue_forward":1.0750064049775827},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1584,"netValue_forward":1.0750064049775827},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0931,"totalNetValue":1.159,"netValue_forward":1.0755967975112086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0925,"totalNetValue":1.1584,"netValue_forward":1.0750064049775827},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0917,"totalNetValue":1.1576,"netValue_forward":1.0742192149327476},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0932,"totalNetValue":1.1591,"netValue_forward":1.0756951962668129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0938,"totalNetValue":1.1597,"netValue_forward":1.0762855888004392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0946,"totalNetValue":1.1605,"netValue_forward":1.077072778845274},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0944,"totalNetValue":1.1603,"netValue_forward":1.0768759813340654},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0947,"totalNetValue":1.1606,"netValue_forward":1.0771711776008783},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0945,"totalNetValue":1.1604,"netValue_forward":1.0769743800896696},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009953,"netValue":1.0941,"totalNetValue":1.16,"netValue_forward":1.0765807850672524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0934,"totalNetValue":1.1593,"netValue_forward":1.0758919937780216},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0928,"totalNetValue":1.1587,"netValue_forward":1.0753016012443954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009953,"netValue":1.0926,"totalNetValue":1.1585,"netValue_forward":1.075104803733187},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.0922,"totalNetValue":1.1581,"netValue_forward":1.0747112087107697},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.092,"totalNetValue":1.1579,"netValue_forward":1.0745144111995608},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.0917,"totalNetValue":1.1576,"netValue_forward":1.0742192149327476},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009953,"netValue":1.0918,"totalNetValue":1.1577,"netValue_forward":1.074317613688352},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009953,"netValue":1.091,"totalNetValue":1.1569,"netValue_forward":1.0735304236435173},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0898,"totalNetValue":1.1557,"netValue_forward":1.0723496385762652},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0896,"totalNetValue":1.1555,"netValue_forward":1.0721528410650563},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0897,"totalNetValue":1.1556,"netValue_forward":1.0722512398206605},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009953,"netValue":1.0897,"totalNetValue":1.1556,"netValue_forward":1.0722512398206605},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009953,"netValue":1.0896,"totalNetValue":1.1555,"netValue_forward":1.0721528410650563},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0892,"totalNetValue":1.1551,"netValue_forward":1.0717592460426388},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0888,"totalNetValue":1.1547,"netValue_forward":1.0713656510202214},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009953,"netValue":1.0885,"totalNetValue":1.1544,"netValue_forward":1.0710704547534082},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009953,"netValue":1.0884,"totalNetValue":1.1543,"netValue_forward":1.070972055997804},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009953,"netValue":1.0877,"totalNetValue":1.1536,"netValue_forward":1.0702832647085734},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0887,"totalNetValue":1.1546,"netValue_forward":1.0712672522646172},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0893,"totalNetValue":1.1552,"netValue_forward":1.0718576447982433},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0894,"totalNetValue":1.1553,"netValue_forward":1.0719560435538475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009953,"netValue":1.0888,"totalNetValue":1.1547,"netValue_forward":1.0713656510202214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.088,"totalNetValue":1.1539,"netValue_forward":1.0705784609753868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0889,"totalNetValue":1.1548,"netValue_forward":1.0714640497758259},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009953,"netValue":1.0888,"totalNetValue":1.1547,"netValue_forward":1.0713656510202214},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009953,"netValue":1.0887,"totalNetValue":1.1546,"netValue_forward":1.0712672522646172},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009953,"netValue":1.088,"totalNetValue":1.1539,"netValue_forward":1.0705784609753868},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009953,"netValue":1.0875,"totalNetValue":1.1534,"netValue_forward":1.0700864671973647},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009953,"netValue":1.087,"totalNetValue":1.1529,"netValue_forward":1.069594473419343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009953,"netValue":1.0865,"totalNetValue":1.1524,"netValue_forward":1.0691024796413213},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009953,"netValue":1.0868,"totalNetValue":1.1527,"netValue_forward":1.0693976759081343},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009953,"netValue":1.0866,"totalNetValue":1.1525,"netValue_forward":1.0692008783969258},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009953,"netValue":1.0861,"totalNetValue":1.152,"netValue_forward":1.068708884618904},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009953,"netValue":1.0857,"totalNetValue":1.1516,"netValue_forward":1.0683152895964865},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009953,"netValue":1.0857,"totalNetValue":1.1516,"netValue_forward":1.0683152895964865},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009953,"netValue":1.0855,"totalNetValue":1.1514,"netValue_forward":1.0681184920852775},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009953,"netValue":1.0855,"totalNetValue":1.1514,"netValue_forward":1.0681184920852775},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009953,"netValue":1.0856,"totalNetValue":1.1515,"netValue_forward":1.0682168908408818},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009953,"netValue":1.0853,"totalNetValue":1.1512,"netValue_forward":1.0679216945740688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009953,"netValue":1.0852,"totalNetValue":1.1511,"netValue_forward":1.0678232958184648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009953,"netValue":1.0851,"totalNetValue":1.151,"netValue_forward":1.0677248970628603},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009953,"netValue":1.0846,"totalNetValue":1.1505,"netValue_forward":1.0672329032848387},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009953,"netValue":1.0844,"totalNetValue":1.1503,"netValue_forward":1.06703610577363},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009953,"netValue":1.0838,"totalNetValue":1.1497,"netValue_forward":1.0664457132400038},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009953,"netValue":1.0837,"totalNetValue":1.1496,"netValue_forward":1.0663473144843996}],"influencesList":[{"stockId":3000000009953,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}