window.pageData = {"startDate":"2024-06-11T00:21:01.902Z","endDate":"2026-06-11T00:21:01.902Z","stock":{"_id":3000000009953,"stockCode":"009953","shortName":"华泰柏瑞锦乾债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9953,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-29T16:00:00.000Z","name":"华泰柏瑞锦乾债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦乾债券","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1008506594.06,"setUpShares":1008506594.06,"pinyin":"htbrjqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570},{"name":"闫泽君","stockType":"fund_manager","stockCode":"j101019678","exchange":"fm","tickerId":252610240100}],"hotMetrics":{"fss":{"stockId":3000000009953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.000500000000000167,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0004999999999999998,"f_h_a":617,"f_h_s_a":2045220,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009953,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5146348012889366,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.33560566334556896,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4581726293390078,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5566562627222147,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7593637020968909,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7371409485637943,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7497977346278317,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.33998632946001367,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.3200830614061109},"fp":{"stockId":3000000009953,"type":"fp","f_p_r_fys":0.012292842833727669,"f_p_r_m1":0.0027963196824822845,"f_p_r_m3":0.007522204096429119,"f_p_r_m6":0.013030800072899584,"f_p_r_y1":0.013954761036117924,"f_cagr_p_r_fs":0.03326520980248615,"f_p_r_d1":-0.00018416206261517853,"f_p_r_y2":0.04099392834545945,"f_p_r_y3":0.07238694379026667,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.18151390609743667},"ff":{"stockId":3000000009953,"type":"ff","f_m_f":3035996,"f_m_f_r":0.003,"f_c_f":505999,"f_c_f_r":0.0005,"f_m_a_c_f":3541995,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009953,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1117,"f_nv_cr":-0.0005394228175852334},"f_as":{"stockId":3000000009953,"type":"f_as","f_tas":789521425.1329999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"250403","stockName":"25农发03","holdings":1250000,"marketCap":124979726,"netValueRatio":0.1583,"lastUpdated":"2026-04-22T16:40:44.624Z"},{"_id":"69e8fa0c1398d79843001a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:40:44.628Z"},{"_id":"69e8fa0c1398d79843001a88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.1284,"lastUpdated":"2026-04-22T16:40:44.631Z"},{"_id":"69e8fa0c1398d79843001a89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"250413","stockName":"25农发13","holdings":800000,"marketCap":81327210,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:40:44.635Z"},{"_id":"69e8fa0c1398d79843001a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009953,"stockCode":"240313","stockName":"24进出13","holdings":800000,"marketCap":80932054,"netValueRatio":0.1025,"lastUpdated":"2026-04-22T16:40:44.638Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009953,"date":"2026-06-09T16:00:00.000Z","nv":1.1117,"tnv":1.1951},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009953,"nv":1.1123,"tnv":1.1957},{"stockId":3000000009953,"date":"2026-06-07T16:00:00.000Z","nv":1.1127,"tnv":1.1961},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009953,"nv":1.113,"tnv":1.1964},{"stockId":3000000009953,"date":"2026-06-03T16:00:00.000Z","nv":1.1135,"tnv":1.1969},{"stockId":3000000009953,"date":"2026-06-02T16:00:00.000Z","nv":1.1131,"tnv":1.1965},{"stockId":3000000009953,"date":"2026-06-01T16:00:00.000Z","nv":1.1135,"tnv":1.1969},{"stockId":3000000009953,"date":"2026-05-31T16:00:00.000Z","nv":1.1135,"tnv":1.1969},{"stockId":3000000009953,"date":"2026-05-28T16:00:00.000Z","nv":1.1131,"tnv":1.1965},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009953,"nv":1.113,"tnv":1.1964},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009953,"nv":1.1127,"tnv":1.1961},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009953,"nv":1.1116,"tnv":1.195},{"stockId":3000000009953,"date":"2026-05-24T16:00:00.000Z","nv":1.1108,"tnv":1.1942},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009953,"nv":1.1104,"tnv":1.1938},{"stockId":3000000009953,"date":"2026-05-20T16:00:00.000Z","nv":1.1105,"tnv":1.1939},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009953,"nv":1.1107,"tnv":1.1941},{"stockId":3000000009953,"date":"2026-05-18T16:00:00.000Z","nv":1.1106,"tnv":1.194},{"stockId":3000000009953,"date":"2026-05-17T16:00:00.000Z","nv":1.11,"tnv":1.1934},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009953,"nv":1.1096,"tnv":1.193},{"stockId":3000000009953,"date":"2026-05-13T16:00:00.000Z","nv":1.1096,"tnv":1.193},{"stockId":3000000009953,"date":"2026-05-12T16:00:00.000Z","nv":1.1098,"tnv":1.1932},{"stockId":3000000009953,"date":"2026-05-11T16:00:00.000Z","nv":1.1094,"tnv":1.1928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009953,"nv":1.109,"tnv":1.1924},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009953,"nv":1.1086,"tnv":1.192},{"stockId":3000000009953,"date":"2026-05-06T16:00:00.000Z","nv":1.1083,"tnv":1.1917},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009953,"nv":1.1081,"tnv":1.1915},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009953,"nv":1.1084,"tnv":1.1918},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009953,"nv":1.1086,"tnv":1.192},{"stockId":3000000009953,"date":"2026-04-27T16:00:00.000Z","nv":1.1079,"tnv":1.1913},{"stockId":3000000009953,"date":"2026-04-26T16:00:00.000Z","nv":1.1075,"tnv":1.1909},{"stockId":3000000009953,"date":"2026-04-23T16:00:00.000Z","nv":1.1081,"tnv":1.1915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009953,"nv":1.1087,"tnv":1.1921},{"stockId":3000000009953,"date":"2026-04-21T16:00:00.000Z","nv":1.1092,"tnv":1.1926},{"stockId":3000000009953,"date":"2026-04-20T16:00:00.000Z","nv":1.1089,"tnv":1.1923},{"stockId":3000000009953,"date":"2026-04-19T16:00:00.000Z","nv":1.1088,"tnv":1.1922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009953,"nv":1.1086,"tnv":1.192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009953,"nv":1.108,"tnv":1.1914},{"stockId":3000000009953,"date":"2026-04-14T16:00:00.000Z","nv":1.1078,"tnv":1.1912},{"stockId":3000000009953,"date":"2026-04-13T16:00:00.000Z","nv":1.1077,"tnv":1.1911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009953,"nv":1.1073,"tnv":1.1907},{"stockId":3000000009953,"date":"2026-04-09T16:00:00.000Z","nv":1.1068,"tnv":1.1902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009953,"nv":1.1065,"tnv":1.1899},{"stockId":3000000009953,"date":"2026-04-07T16:00:00.000Z","nv":1.1068,"tnv":1.1902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009953,"nv":1.1068,"tnv":1.1902},{"stockId":3000000009953,"date":"2026-04-02T16:00:00.000Z","nv":1.1064,"tnv":1.1898},{"stockId":3000000009953,"date":"2026-04-01T16:00:00.000Z","nv":1.1056,"tnv":1.189},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009953,"nv":1.1053,"tnv":1.1887},{"stockId":3000000009953,"date":"2026-03-30T16:00:00.000Z","nv":1.1057,"tnv":1.1891},{"stockId":3000000009953,"date":"2026-03-29T16:00:00.000Z","nv":1.1057,"tnv":1.1891},{"stockId":3000000009953,"date":"2026-03-26T16:00:00.000Z","nv":1.105,"tnv":1.1884},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009953,"nv":1.1048,"tnv":1.1882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009953,"nv":1.1046,"tnv":1.188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009953,"nv":1.1046,"tnv":1.188},{"stockId":3000000009953,"date":"2026-03-22T16:00:00.000Z","nv":1.1045,"tnv":1.1879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009953,"nv":1.1046,"tnv":1.188},{"stockId":3000000009953,"date":"2026-03-18T16:00:00.000Z","nv":1.1047,"tnv":1.1881},{"stockId":3000000009953,"date":"2026-03-17T16:00:00.000Z","nv":1.1046,"tnv":1.188},{"stockId":3000000009953,"date":"2026-03-16T16:00:00.000Z","nv":1.1043,"tnv":1.1877},{"stockId":3000000009953,"date":"2026-03-15T16:00:00.000Z","nv":1.1041,"tnv":1.1875},{"stockId":3000000009953,"date":"2026-03-12T16:00:00.000Z","nv":1.1041,"tnv":1.1875},{"stockId":3000000009953,"date":"2026-03-11T16:00:00.000Z","nv":1.1038,"tnv":1.1872},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009953,"nv":1.1034,"tnv":1.1868},{"stockId":3000000009953,"date":"2026-03-09T16:00:00.000Z","nv":1.1034,"tnv":1.1868},{"stockId":3000000009953,"date":"2026-03-08T16:00:00.000Z","nv":1.1032,"tnv":1.1866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009953,"nv":1.1038,"tnv":1.1872},{"stockId":3000000009953,"date":"2026-03-04T16:00:00.000Z","nv":1.1039,"tnv":1.1873},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009953,"nv":1.1038,"tnv":1.1872},{"stockId":3000000009953,"date":"2026-03-02T16:00:00.000Z","nv":1.1033,"tnv":1.1867},{"stockId":3000000009953,"date":"2026-03-01T16:00:00.000Z","nv":1.1031,"tnv":1.1865},{"stockId":3000000009953,"date":"2026-02-26T16:00:00.000Z","nv":1.1025,"tnv":1.1859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009953,"nv":1.1023,"tnv":1.1857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009953,"nv":1.1026,"tnv":1.186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009953,"nv":1.1029,"tnv":1.1863},{"stockId":3000000009953,"date":"2026-02-12T16:00:00.000Z","nv":1.1024,"tnv":1.1858},{"stockId":3000000009953,"date":"2026-02-11T16:00:00.000Z","nv":1.1024,"tnv":1.1858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009953,"nv":1.1021,"tnv":1.1855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009953,"nv":1.102,"tnv":1.1854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009953,"nv":1.1022,"tnv":1.1856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009953,"nv":1.1014,"tnv":1.1848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009953,"nv":1.101,"tnv":1.1844},{"stockId":3000000009953,"date":"2026-02-03T16:00:00.000Z","nv":1.1005,"tnv":1.1839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009953,"nv":1.1004,"tnv":1.1838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009953,"nv":1.1003,"tnv":1.1837},{"stockId":3000000009953,"date":"2026-01-29T16:00:00.000Z","nv":1.1002,"tnv":1.1836},{"stockId":3000000009953,"date":"2026-01-28T16:00:00.000Z","nv":1.1002,"tnv":1.1836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009953,"nv":1.1001,"tnv":1.1835},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0998,"tnv":1.1832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009953,"nv":1.1001,"tnv":1.1835},{"stockId":3000000009953,"date":"2026-01-22T16:00:00.000Z","nv":1.1,"tnv":1.1834},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0995,"tnv":1.1829},{"stockId":3000000009953,"date":"2026-01-20T16:00:00.000Z","nv":1.0998,"tnv":1.1832},{"stockId":3000000009953,"date":"2026-01-19T16:00:00.000Z","nv":1.0995,"tnv":1.1829},{"stockId":3000000009953,"date":"2026-01-18T16:00:00.000Z","nv":1.0992,"tnv":1.1826},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009953,"nv":1.099,"tnv":1.1824},{"stockId":3000000009953,"date":"2026-01-14T16:00:00.000Z","nv":1.0985,"tnv":1.1819},{"stockId":3000000009953,"date":"2026-01-13T16:00:00.000Z","nv":1.0985,"tnv":1.1819},{"stockId":3000000009953,"date":"2026-01-12T16:00:00.000Z","nv":1.0983,"tnv":1.1817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0983,"tnv":1.1817},{"stockId":3000000009953,"date":"2026-01-08T16:00:00.000Z","nv":1.098,"tnv":1.1814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009953,"nv":1.0977,"tnv":1.1811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009953,"nv":1.0971,"tnv":1.1805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009953,"nv":1.0973,"tnv":1.1807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009953,"nv":1.0982,"tnv":1.1816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0981,"tnv":1.1815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009953,"nv":1.0982,"tnv":1.1816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0989,"tnv":1.1823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0988,"tnv":1.1822},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009953,"nv":1.0988,"tnv":1.1822},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009953,"nv":1.0987,"tnv":1.1821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0983,"tnv":1.1817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009953,"nv":1.0985,"tnv":1.1819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009953,"nv":1.098,"tnv":1.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0977,"tnv":1.1811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0969,"tnv":1.1803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009953,"nv":1.0968,"tnv":1.1802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0975,"tnv":1.1809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0974,"tnv":1.1808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0971,"tnv":1.1805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009953,"nv":1.0966,"tnv":1.18},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0966,"tnv":1.18},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0961,"tnv":1.1795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0975,"tnv":1.1809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009953,"nv":1.098,"tnv":1.1814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009953,"nv":1.0983,"tnv":1.1817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009953,"nv":1.0981,"tnv":1.1815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0976,"tnv":1.181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0986,"tnv":1.182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009953,"nv":1.099,"tnv":1.1824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009953,"nv":1.099,"tnv":1.1824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009953,"nv":1.0991,"tnv":1.1825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009953,"nv":1.099,"tnv":1.1824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0992,"tnv":1.1826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0991,"tnv":1.1825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009953,"nv":1.0987,"tnv":1.1821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009953,"nv":1.0986,"tnv":1.182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0986,"tnv":1.182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009953,"nv":1.0982,"tnv":1.1816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009953,"nv":1.098,"tnv":1.1814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009953,"nv":1.0978,"tnv":1.1812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009953,"nv":1.0982,"tnv":1.1816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0987,"tnv":1.1821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0986,"tnv":1.182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0987,"tnv":1.1821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009953,"nv":1.0987,"tnv":1.1821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0977,"tnv":1.1811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009953,"nv":1.097,"tnv":1.1804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009953,"nv":1.0965,"tnv":1.1799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0952,"tnv":1.1786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009953,"nv":1.095,"tnv":1.1784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0952,"tnv":1.1786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009953,"nv":1.0952,"tnv":1.1786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009953,"nv":1.0946,"tnv":1.178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0954,"tnv":1.1788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0944,"tnv":1.1778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009953,"nv":1.0941,"tnv":1.1775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0936,"tnv":1.177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0938,"tnv":1.1772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009953,"nv":1.0922,"tnv":1.1756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0925,"tnv":1.1759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0921,"tnv":1.1755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009953,"nv":1.0921,"tnv":1.1755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009953,"nv":1.0936,"tnv":1.177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0941,"tnv":1.1775},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0944,"tnv":1.1778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0936,"tnv":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009953,"nv":1.0931,"tnv":1.1765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0928,"tnv":1.1762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009953,"nv":1.0923,"tnv":1.1757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0921,"tnv":1.1755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009953,"nv":1.0938,"tnv":1.1772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0956,"tnv":1.179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0955,"tnv":1.1789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009953,"nv":1.0948,"tnv":1.1782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009953,"nv":1.0945,"tnv":1.1779},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009953,"nv":1.0941,"tnv":1.1775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0946,"tnv":1.178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0946,"tnv":1.178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0943,"tnv":1.1777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0935,"tnv":1.1769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009953,"nv":1.0935,"tnv":1.1769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009953,"nv":1.0929,"tnv":1.1763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0927,"tnv":1.1761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009953,"nv":1.095,"tnv":1.1784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009953,"nv":1.0956,"tnv":1.179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009953,"nv":1.0961,"tnv":1.1795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0959,"tnv":1.1793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009953,"nv":1.0966,"tnv":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009953,"nv":1.0976,"tnv":1.181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009953,"nv":1.0973,"tnv":1.1807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009953,"nv":1.0969,"tnv":1.1803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0968,"tnv":1.1802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0968,"tnv":1.1802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009953,"nv":1.0969,"tnv":1.1803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009953,"nv":1.0968,"tnv":1.1802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0959,"tnv":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009953,"nv":1.096,"tnv":1.1794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0949,"tnv":1.1783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009953,"nv":1.0965,"tnv":1.1799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0972,"tnv":1.1806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009953,"nv":1.0978,"tnv":1.1812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0985,"tnv":1.1819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0985,"tnv":1.1819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0984,"tnv":1.1818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009953,"nv":1.0985,"tnv":1.1819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009953,"nv":1.0974,"tnv":1.1808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0989,"tnv":1.1823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009953,"nv":1.099,"tnv":1.1824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009953,"nv":1.0996,"tnv":1.183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0996,"tnv":1.183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0993,"tnv":1.1827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009953,"nv":1.0991,"tnv":1.1825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009953,"nv":1.0983,"tnv":1.1817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0977,"tnv":1.1811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0978,"tnv":1.1812},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0975,"tnv":1.1809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009953,"nv":1.098,"tnv":1.1814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009953,"nv":1.0986,"tnv":1.182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009953,"nv":1.0985,"tnv":1.1819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009953,"nv":1.0983,"tnv":1.1817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0979,"tnv":1.1813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0978,"tnv":1.1812},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0969,"tnv":1.1803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009953,"nv":1.0968,"tnv":1.1802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0968,"tnv":1.1802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009953,"nv":1.097,"tnv":1.1804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0964,"tnv":1.1798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0964,"tnv":1.1798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009953,"nv":1.096,"tnv":1.1794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0945,"tnv":1.1779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0942,"tnv":1.1776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0943,"tnv":1.1777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0945,"tnv":1.1779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0951,"tnv":1.1785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009953,"nv":1.0949,"tnv":1.1783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009953,"nv":1.0947,"tnv":1.1781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009953,"nv":1.0948,"tnv":1.1782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009953,"nv":1.0948,"tnv":1.1782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0941,"tnv":1.1775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009953,"nv":1.0944,"tnv":1.1778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009953,"nv":1.0952,"tnv":1.1786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009953,"nv":1.0957,"tnv":1.1791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0945,"tnv":1.1779},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0965,"tnv":1.1799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009953,"nv":1.0961,"tnv":1.1795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009953,"nv":1.0948,"tnv":1.1782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009953,"nv":1.0952,"tnv":1.1786},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009953,"nv":1.0951,"tnv":1.1785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009953,"nv":1.0946,"tnv":1.178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009953,"nv":1.0936,"tnv":1.177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0931,"tnv":1.1765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009953,"nv":1.093,"tnv":1.1764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009953,"nv":1.0937,"tnv":1.1771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009953,"nv":1.0932,"tnv":1.1766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0938,"tnv":1.1772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0937,"tnv":1.1771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009953,"nv":1.0942,"tnv":1.1776},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009953,"nv":1.0939,"tnv":1.1773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009953,"nv":1.094,"tnv":1.1774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0938,"tnv":1.1772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009953,"nv":1.0933,"tnv":1.1767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009953,"nv":1.0928,"tnv":1.1762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009953,"nv":1.095,"tnv":1.1784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0918,"tnv":1.1752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009953,"nv":1.0885,"tnv":1.1719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009953,"nv":1.0874,"tnv":1.1708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009953,"nv":1.0876,"tnv":1.171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009953,"nv":1.0874,"tnv":1.1708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0875,"tnv":1.1709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0876,"tnv":1.171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0869,"tnv":1.1703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009953,"nv":1.0865,"tnv":1.1699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009953,"nv":1.0861,"tnv":1.1695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009953,"nv":1.0866,"tnv":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009953,"nv":1.085,"tnv":1.1684},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009953,"nv":1.0846,"tnv":1.168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009953,"nv":1.0842,"tnv":1.1676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009953,"nv":1.0863,"tnv":1.1697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009953,"nv":1.0856,"tnv":1.169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009953,"nv":1.0857,"tnv":1.1691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009953,"nv":1.0838,"tnv":1.1672},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009953,"nv":1.0858,"tnv":1.1692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009953,"nv":1.086,"tnv":1.1694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009953,"nv":1.0881,"tnv":1.1715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009953,"nv":1.0894,"tnv":1.1728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009953,"nv":1.0892,"tnv":1.1726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009953,"nv":1.0891,"tnv":1.1725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009953,"nv":1.0879,"tnv":1.1713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009953,"nv":1.0873,"tnv":1.1707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009953,"nv":1.0881,"tnv":1.1715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009953,"nv":1.0879,"tnv":1.1713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009953,"nv":1.0874,"tnv":1.1708},{"stockId":3000000009953,"date":"2025-02-20T16:00:00.000Z","nv":1.0884,"tnv":1.1718},{"stockId":3000000009953,"date":"2025-02-19T16:00:00.000Z","nv":1.0892,"tnv":1.1726},{"stockId":3000000009953,"date":"2025-02-18T16:00:00.000Z","nv":1.0902,"tnv":1.1736},{"stockId":3000000009953,"date":"2025-02-17T16:00:00.000Z","nv":1.0897,"tnv":1.1731},{"stockId":3000000009953,"date":"2025-02-16T16:00:00.000Z","nv":1.09,"tnv":1.1734},{"stockId":3000000009953,"date":"2025-02-13T16:00:00.000Z","nv":1.0906,"tnv":1.174},{"stockId":3000000009953,"date":"2025-02-12T16:00:00.000Z","nv":1.0914,"tnv":1.1748},{"stockId":3000000009953,"date":"2025-02-11T16:00:00.000Z","nv":1.0916,"tnv":1.175},{"stockId":3000000009953,"date":"2025-02-10T16:00:00.000Z","nv":1.0918,"tnv":1.1752},{"stockId":3000000009953,"date":"2025-02-09T16:00:00.000Z","nv":1.0916,"tnv":1.175},{"stockId":3000000009953,"date":"2025-02-06T16:00:00.000Z","nv":1.093,"tnv":1.1764},{"stockId":3000000009953,"date":"2025-02-05T16:00:00.000Z","nv":1.0933,"tnv":1.1767},{"stockId":3000000009953,"date":"2025-02-04T16:00:00.000Z","nv":1.0925,"tnv":1.1759},{"stockId":3000000009953,"date":"2025-01-26T16:00:00.000Z","nv":1.0919,"tnv":1.1753},{"stockId":3000000009953,"date":"2025-01-23T16:00:00.000Z","nv":1.0899,"tnv":1.1733},{"stockId":3000000009953,"date":"2025-01-22T16:00:00.000Z","nv":1.0899,"tnv":1.1733},{"stockId":3000000009953,"date":"2025-01-21T16:00:00.000Z","nv":1.0908,"tnv":1.1742},{"stockId":3000000009953,"date":"2025-01-20T16:00:00.000Z","nv":1.0911,"tnv":1.1745},{"stockId":3000000009953,"date":"2025-01-19T16:00:00.000Z","nv":1.0901,"tnv":1.1735},{"stockId":3000000009953,"date":"2025-01-16T16:00:00.000Z","nv":1.0903,"tnv":1.1737},{"stockId":3000000009953,"date":"2025-01-15T16:00:00.000Z","nv":1.0906,"tnv":1.174},{"stockId":3000000009953,"date":"2025-01-14T16:00:00.000Z","nv":1.0912,"tnv":1.1746},{"stockId":3000000009953,"date":"2025-01-13T16:00:00.000Z","nv":1.0912,"tnv":1.1746},{"stockId":3000000009953,"date":"2025-01-12T16:00:00.000Z","nv":1.0898,"tnv":1.1732},{"stockId":3000000009953,"date":"2025-01-09T16:00:00.000Z","nv":1.0909,"tnv":1.1743},{"stockId":3000000009953,"date":"2025-01-08T16:00:00.000Z","nv":1.0907,"tnv":1.1741},{"stockId":3000000009953,"date":"2025-01-07T16:00:00.000Z","nv":1.0919,"tnv":1.1753},{"stockId":3000000009953,"date":"2025-01-06T16:00:00.000Z","nv":1.0925,"tnv":1.1759},{"stockId":3000000009953,"date":"2025-01-05T16:00:00.000Z","nv":1.0937,"tnv":1.1771},{"stockId":3000000009953,"date":"2025-01-02T16:00:00.000Z","nv":1.094,"tnv":1.1774},{"stockId":3000000009953,"date":"2025-01-01T16:00:00.000Z","nv":1.0933,"tnv":1.1767},{"stockId":3000000009953,"date":"2024-12-30T16:00:00.000Z","nv":1.0928,"tnv":1.1762},{"stockId":3000000009953,"date":"2024-12-29T16:00:00.000Z","nv":1.0926,"tnv":1.176},{"stockId":3000000009953,"date":"2024-12-26T16:00:00.000Z","nv":1.093,"tnv":1.1764},{"stockId":3000000009953,"date":"2024-12-25T16:00:00.000Z","nv":1.092,"tnv":1.1754},{"stockId":3000000009953,"date":"2024-12-24T16:00:00.000Z","nv":1.0915,"tnv":1.1749},{"stockId":3000000009953,"date":"2024-12-23T16:00:00.000Z","nv":1.0923,"tnv":1.1757},{"stockId":3000000009953,"date":"2024-12-22T16:00:00.000Z","nv":1.0929,"tnv":1.1763},{"stockId":3000000009953,"date":"2024-12-19T16:00:00.000Z","nv":1.0924,"tnv":1.1758},{"stockId":3000000009953,"date":"2024-12-18T16:00:00.000Z","nv":1.091,"tnv":1.1744},{"stockId":3000000009953,"date":"2024-12-17T16:00:00.000Z","nv":1.0904,"tnv":1.1738},{"stockId":3000000009953,"date":"2024-12-16T16:00:00.000Z","nv":1.0904,"tnv":1.1738},{"stockId":3000000009953,"date":"2024-12-15T16:00:00.000Z","nv":1.0907,"tnv":1.1741},{"stockId":3000000009953,"date":"2024-12-12T16:00:00.000Z","nv":1.0899,"tnv":1.1733},{"stockId":3000000009953,"date":"2024-12-11T16:00:00.000Z","nv":1.0884,"tnv":1.1718},{"stockId":3000000009953,"date":"2024-12-10T16:00:00.000Z","nv":1.0875,"tnv":1.1709},{"stockId":3000000009953,"date":"2024-12-09T16:00:00.000Z","nv":1.0872,"tnv":1.1706},{"stockId":3000000009953,"date":"2024-12-08T16:00:00.000Z","nv":1.0857,"tnv":1.1691},{"stockId":3000000009953,"date":"2024-12-05T16:00:00.000Z","nv":1.0851,"tnv":1.1685},{"stockId":3000000009953,"date":"2024-12-04T16:00:00.000Z","nv":1.0852,"tnv":1.1686},{"stockId":3000000009953,"date":"2024-12-03T16:00:00.000Z","nv":1.0852,"tnv":1.1686},{"stockId":3000000009953,"date":"2024-12-02T16:00:00.000Z","nv":1.0847,"tnv":1.1681},{"stockId":3000000009953,"date":"2024-12-01T16:00:00.000Z","nv":1.0849,"tnv":1.1683},{"stockId":3000000009953,"date":"2024-11-28T16:00:00.000Z","nv":1.0831,"tnv":1.1665},{"stockId":3000000009953,"date":"2024-11-27T16:00:00.000Z","nv":1.0823,"tnv":1.1657},{"stockId":3000000009953,"date":"2024-11-26T16:00:00.000Z","nv":1.0819,"tnv":1.1653},{"stockId":3000000009953,"date":"2024-11-25T16:00:00.000Z","nv":1.0819,"tnv":1.1653},{"stockId":3000000009953,"date":"2024-11-24T16:00:00.000Z","nv":1.0818,"tnv":1.1652},{"stockId":3000000009953,"date":"2024-11-21T16:00:00.000Z","nv":1.0815,"tnv":1.1649},{"stockId":3000000009953,"date":"2024-11-20T16:00:00.000Z","nv":1.0816,"tnv":1.165},{"stockId":3000000009953,"date":"2024-11-19T16:00:00.000Z","nv":1.0812,"tnv":1.1646},{"stockId":3000000009953,"date":"2024-11-18T16:00:00.000Z","nv":1.0812,"tnv":1.1646},{"stockId":3000000009953,"date":"2024-11-17T16:00:00.000Z","nv":1.081,"tnv":1.1644},{"stockId":3000000009953,"date":"2024-11-14T16:00:00.000Z","nv":1.0812,"tnv":1.1646},{"stockId":3000000009953,"date":"2024-11-13T16:00:00.000Z","nv":1.081,"tnv":1.1644},{"stockId":3000000009953,"date":"2024-11-12T16:00:00.000Z","nv":1.0809,"tnv":1.1643},{"stockId":3000000009953,"date":"2024-11-11T16:00:00.000Z","nv":1.081,"tnv":1.1644},{"stockId":3000000009953,"date":"2024-11-10T16:00:00.000Z","nv":1.0807,"tnv":1.1641},{"stockId":3000000009953,"date":"2024-11-07T16:00:00.000Z","nv":1.0805,"tnv":1.1639},{"stockId":3000000009953,"date":"2024-11-06T16:00:00.000Z","nv":1.0805,"tnv":1.1639},{"stockId":3000000009953,"date":"2024-11-05T16:00:00.000Z","nv":1.0799,"tnv":1.1633},{"stockId":3000000009953,"date":"2024-11-04T16:00:00.000Z","nv":1.0799,"tnv":1.1633},{"stockId":3000000009953,"date":"2024-11-03T16:00:00.000Z","nv":1.0798,"tnv":1.1632},{"stockId":3000000009953,"date":"2024-10-31T16:00:00.000Z","nv":1.0796,"tnv":1.163},{"stockId":3000000009953,"date":"2024-10-30T16:00:00.000Z","nv":1.079,"tnv":1.1624},{"stockId":3000000009953,"date":"2024-10-29T16:00:00.000Z","nv":1.0786,"tnv":1.162},{"stockId":3000000009953,"date":"2024-10-28T16:00:00.000Z","nv":1.0786,"tnv":1.162},{"stockId":3000000009953,"date":"2024-10-27T16:00:00.000Z","nv":1.0784,"tnv":1.1618},{"stockId":3000000009953,"date":"2024-10-24T16:00:00.000Z","nv":1.0782,"tnv":1.1616},{"stockId":3000000009953,"date":"2024-10-23T16:00:00.000Z","nv":1.0779,"tnv":1.1613},{"stockId":3000000009953,"date":"2024-10-22T16:00:00.000Z","nv":1.0778,"tnv":1.1612},{"stockId":3000000009953,"date":"2024-10-21T16:00:00.000Z","nv":1.0782,"tnv":1.1616},{"stockId":3000000009953,"date":"2024-10-20T16:00:00.000Z","nv":1.0788,"tnv":1.1622},{"stockId":3000000009953,"date":"2024-10-17T16:00:00.000Z","nv":1.079,"tnv":1.1624},{"stockId":3000000009953,"date":"2024-10-16T16:00:00.000Z","nv":1.0792,"tnv":1.1626},{"stockId":3000000009953,"date":"2024-10-15T16:00:00.000Z","nv":1.0787,"tnv":1.1621},{"stockId":3000000009953,"date":"2024-10-14T16:00:00.000Z","nv":1.0789,"tnv":1.1623},{"stockId":3000000009953,"date":"2024-10-13T16:00:00.000Z","nv":1.0788,"tnv":1.1622},{"stockId":3000000009953,"date":"2024-10-10T16:00:00.000Z","nv":1.078,"tnv":1.1614},{"stockId":3000000009953,"date":"2024-10-09T16:00:00.000Z","nv":1.077,"tnv":1.1604},{"stockId":3000000009953,"date":"2024-10-08T16:00:00.000Z","nv":1.0751,"tnv":1.1585},{"stockId":3000000009953,"date":"2024-10-07T16:00:00.000Z","nv":1.075,"tnv":1.1584},{"stockId":3000000009953,"date":"2024-09-29T16:00:00.000Z","nv":1.0763,"tnv":1.1597},{"stockId":3000000009953,"date":"2024-09-26T16:00:00.000Z","nv":1.0777,"tnv":1.1611},{"stockId":3000000009953,"date":"2024-09-25T16:00:00.000Z","nv":1.0804,"tnv":1.1638},{"stockId":3000000009953,"date":"2024-09-24T16:00:00.000Z","nv":1.081,"tnv":1.1644},{"stockId":3000000009953,"date":"2024-09-23T16:00:00.000Z","nv":1.0794,"tnv":1.1628},{"stockId":3000000009953,"date":"2024-09-22T16:00:00.000Z","nv":1.0798,"tnv":1.1632},{"stockId":3000000009953,"date":"2024-09-19T16:00:00.000Z","nv":1.0796,"tnv":1.163},{"stockId":3000000009953,"date":"2024-09-18T16:00:00.000Z","nv":1.0795,"tnv":1.1629},{"stockId":3000000009953,"date":"2024-09-17T16:00:00.000Z","nv":1.0798,"tnv":1.1632},{"stockId":3000000009953,"date":"2024-09-12T16:00:00.000Z","nv":1.0791,"tnv":1.1625},{"stockId":3000000009953,"date":"2024-09-11T16:00:00.000Z","nv":1.0787,"tnv":1.1621},{"stockId":3000000009953,"date":"2024-09-10T16:00:00.000Z","nv":1.0786,"tnv":1.162},{"stockId":3000000009953,"date":"2024-09-09T16:00:00.000Z","nv":1.078,"tnv":1.1614},{"stockId":3000000009953,"date":"2024-09-08T16:00:00.000Z","nv":1.0776,"tnv":1.161},{"stockId":3000000009953,"date":"2024-09-05T16:00:00.000Z","nv":1.0773,"tnv":1.1607},{"stockId":3000000009953,"date":"2024-09-04T16:00:00.000Z","nv":1.0772,"tnv":1.1606},{"stockId":3000000009953,"date":"2024-09-03T16:00:00.000Z","nv":1.0771,"tnv":1.1605},{"stockId":3000000009953,"date":"2024-09-02T16:00:00.000Z","nv":1.0769,"tnv":1.1603},{"stockId":3000000009953,"date":"2024-09-01T16:00:00.000Z","nv":1.0765,"tnv":1.1599},{"stockId":3000000009953,"date":"2024-08-29T16:00:00.000Z","nv":1.0754,"tnv":1.1588},{"stockId":3000000009953,"date":"2024-08-28T16:00:00.000Z","nv":1.0752,"tnv":1.1586},{"stockId":3000000009953,"date":"2024-08-27T16:00:00.000Z","nv":1.0752,"tnv":1.1586},{"stockId":3000000009953,"date":"2024-08-26T16:00:00.000Z","nv":1.0746,"tnv":1.158},{"stockId":3000000009953,"date":"2024-08-25T16:00:00.000Z","nv":1.0754,"tnv":1.1588},{"stockId":3000000009953,"date":"2024-08-22T16:00:00.000Z","nv":1.0754,"tnv":1.1588},{"stockId":3000000009953,"date":"2024-08-21T16:00:00.000Z","nv":1.075,"tnv":1.1584},{"stockId":3000000009953,"date":"2024-08-20T16:00:00.000Z","nv":1.0923,"tnv":1.1582},{"stockId":3000000009953,"date":"2024-08-19T16:00:00.000Z","nv":1.0925,"tnv":1.1584},{"stockId":3000000009953,"date":"2024-08-18T16:00:00.000Z","nv":1.0926,"tnv":1.1585},{"stockId":3000000009953,"date":"2024-08-15T16:00:00.000Z","nv":1.0925,"tnv":1.1584},{"stockId":3000000009953,"date":"2024-08-14T16:00:00.000Z","nv":1.0925,"tnv":1.1584},{"stockId":3000000009953,"date":"2024-08-13T16:00:00.000Z","nv":1.0931,"tnv":1.159},{"stockId":3000000009953,"date":"2024-08-12T16:00:00.000Z","nv":1.0925,"tnv":1.1584},{"stockId":3000000009953,"date":"2024-08-11T16:00:00.000Z","nv":1.0917,"tnv":1.1576},{"stockId":3000000009953,"date":"2024-08-08T16:00:00.000Z","nv":1.0932,"tnv":1.1591},{"stockId":3000000009953,"date":"2024-08-07T16:00:00.000Z","nv":1.0938,"tnv":1.1597},{"stockId":3000000009953,"date":"2024-08-06T16:00:00.000Z","nv":1.0946,"tnv":1.1605},{"stockId":3000000009953,"date":"2024-08-05T16:00:00.000Z","nv":1.0944,"tnv":1.1603},{"stockId":3000000009953,"date":"2024-08-04T16:00:00.000Z","nv":1.0947,"tnv":1.1606},{"stockId":3000000009953,"date":"2024-08-01T16:00:00.000Z","nv":1.0945,"tnv":1.1604},{"stockId":3000000009953,"date":"2024-07-31T16:00:00.000Z","nv":1.0941,"tnv":1.16},{"stockId":3000000009953,"date":"2024-07-30T16:00:00.000Z","nv":1.0934,"tnv":1.1593},{"stockId":3000000009953,"date":"2024-07-29T16:00:00.000Z","nv":1.0928,"tnv":1.1587},{"stockId":3000000009953,"date":"2024-07-28T16:00:00.000Z","nv":1.0926,"tnv":1.1585},{"stockId":3000000009953,"date":"2024-07-25T16:00:00.000Z","nv":1.0922,"tnv":1.1581},{"stockId":3000000009953,"date":"2024-07-24T16:00:00.000Z","nv":1.092,"tnv":1.1579},{"stockId":3000000009953,"date":"2024-07-23T16:00:00.000Z","nv":1.0917,"tnv":1.1576},{"stockId":3000000009953,"date":"2024-07-22T16:00:00.000Z","nv":1.0918,"tnv":1.1577},{"stockId":3000000009953,"date":"2024-07-21T16:00:00.000Z","nv":1.091,"tnv":1.1569},{"stockId":3000000009953,"date":"2024-07-18T16:00:00.000Z","nv":1.0898,"tnv":1.1557},{"stockId":3000000009953,"date":"2024-07-17T16:00:00.000Z","nv":1.0896,"tnv":1.1555},{"stockId":3000000009953,"date":"2024-07-16T16:00:00.000Z","nv":1.0897,"tnv":1.1556},{"stockId":3000000009953,"date":"2024-07-15T16:00:00.000Z","nv":1.0897,"tnv":1.1556},{"stockId":3000000009953,"date":"2024-07-14T16:00:00.000Z","nv":1.0896,"tnv":1.1555},{"stockId":3000000009953,"date":"2024-07-11T16:00:00.000Z","nv":1.0892,"tnv":1.1551},{"stockId":3000000009953,"date":"2024-07-10T16:00:00.000Z","nv":1.0888,"tnv":1.1547},{"stockId":3000000009953,"date":"2024-07-09T16:00:00.000Z","nv":1.0885,"tnv":1.1544},{"stockId":3000000009953,"date":"2024-07-08T16:00:00.000Z","nv":1.0884,"tnv":1.1543},{"stockId":3000000009953,"date":"2024-07-07T16:00:00.000Z","nv":1.0877,"tnv":1.1536},{"stockId":3000000009953,"date":"2024-07-04T16:00:00.000Z","nv":1.0887,"tnv":1.1546},{"stockId":3000000009953,"date":"2024-07-03T16:00:00.000Z","nv":1.0893,"tnv":1.1552},{"stockId":3000000009953,"date":"2024-07-02T16:00:00.000Z","nv":1.0894,"tnv":1.1553},{"stockId":3000000009953,"date":"2024-07-01T16:00:00.000Z","nv":1.0888,"tnv":1.1547},{"stockId":3000000009953,"date":"2024-06-30T16:00:00.000Z","nv":1.088,"tnv":1.1539},{"stockId":3000000009953,"date":"2024-06-27T16:00:00.000Z","nv":1.0888,"tnv":1.1547},{"stockId":3000000009953,"date":"2024-06-26T16:00:00.000Z","nv":1.0887,"tnv":1.1546},{"stockId":3000000009953,"date":"2024-06-25T16:00:00.000Z","nv":1.088,"tnv":1.1539},{"stockId":3000000009953,"date":"2024-06-24T16:00:00.000Z","nv":1.0875,"tnv":1.1534},{"stockId":3000000009953,"date":"2024-06-23T16:00:00.000Z","nv":1.087,"tnv":1.1529},{"stockId":3000000009953,"date":"2024-06-20T16:00:00.000Z","nv":1.0865,"tnv":1.1524},{"stockId":3000000009953,"date":"2024-06-19T16:00:00.000Z","nv":1.0868,"tnv":1.1527},{"stockId":3000000009953,"date":"2024-06-18T16:00:00.000Z","nv":1.0866,"tnv":1.1525},{"stockId":3000000009953,"date":"2024-06-17T16:00:00.000Z","nv":1.0861,"tnv":1.152},{"stockId":3000000009953,"date":"2024-06-16T16:00:00.000Z","nv":1.0857,"tnv":1.1516},{"stockId":3000000009953,"date":"2024-06-13T16:00:00.000Z","nv":1.0857,"tnv":1.1516},{"stockId":3000000009953,"date":"2024-06-12T16:00:00.000Z","nv":1.0855,"tnv":1.1514},{"stockId":3000000009953,"date":"2024-06-11T16:00:00.000Z","nv":1.0855,"tnv":1.1514}],"influencesList":[{"stockId":3000000009953,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}