window.pageData = {"fund":{"_id":3000000009944,"name":"浦银安盛稳健丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009944","tickerId":9944,"shortName":"浦银安盛稳健丰利债券C","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":599423350.78,"setUpShares":599423350.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaswjflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050},{"name":"杨鑫","stockType":"fund_manager","stockCode":"8801399136","exchange":"fm","tickerId":2524156520}],"hotMetrics":{"fss":{"stockId":3000000009944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1732,"f_h_s_a":8700,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009944,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3665370693122402,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.14873417721518986,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7036938258434458,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.36109971276159214,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.14831625183016106,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.21162672106068334,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.587635176494593,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8398571624776816,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.924613987284287},"fp":{"stockId":3000000009944,"type":"fp","f_p_r_fys":0.012222018011394775,"f_p_r_m1":0.007776761207685334,"f_p_r_m3":0.005476951163852162,"f_p_r_m6":0.013153053715967644,"f_p_r_y1":0.048548310328415,"f_cagr_p_r_fs":0.018527019939248657,"f_p_r_d1":-0.0006623143154508293,"f_p_r_y2":0.07557855678156411,"f_p_r_y3":0.08586356466876977,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.10006990911814628},"ff":{"stockId":3000000009944,"type":"ff","f_m_f":1166415,"f_m_f_r":0.006,"f_c_f":291603,"f_c_f_r":0.0015,"f_m_a_c_f":1458018,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009944,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1015,"f_nv_cr":-0.0008164005805516572},"f_as":{"stockId":3000000009944,"type":"f_as","f_tas":182827698.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009943,"__csrcFundId":8542,"stockCode":"009943","shortName":"浦银安盛稳健丰利债券(009943)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9943,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:04:40.763Z","status":"normal","inceptionDate":"2021-02-01T16:00:00.000Z","name":"浦银安盛稳健丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛稳健丰利债券","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2268715197.78,"setUpShares":2268715197.78,"pinyin":"pyaswjflzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":601998,"holdings":140200,"marketCap":1163660,"netValueRatio":0.0025,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":601825,"holdings":124700,"marketCap":1136017,"netValueRatio":0.0024,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":600919,"holdings":103600,"marketCap":1131312,"netValueRatio":0.0024,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":601838,"holdings":64400,"marketCap":1102528,"netValueRatio":0.0024,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":600926,"holdings":64000,"marketCap":1072000,"netValueRatio":0.0023,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":2966,"holdings":97600,"marketCap":815936,"netValueRatio":0.0018,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":601939,"holdings":83900,"marketCap":809635,"netValueRatio":0.0017,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":601009,"holdings":69600,"marketCap":792744,"netValueRatio":0.0017,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0016,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockId":2487,"holdings":9900,"marketCap":690030,"netValueRatio":0.0015,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockCode":"019785","stockName":"25国债13","holdings":1318000,"marketCap":133053363,"netValueRatio":0.2864,"lastUpdated":"2026-04-22T16:40:44.260Z"},{"_id":"69e8fa0c1398d79843001a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockCode":"019773","stockName":"25国债08","holdings":422000,"marketCap":42760184,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:40:44.274Z"},{"_id":"69e8fa0c1398d79843001a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockCode":"019827","stockName":"26国债01","holdings":300000,"marketCap":30079208,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:40:44.280Z"},{"_id":"69e8fa0c1398d79843001a7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockCode":"019792","stockName":"25国债19","holdings":293000,"marketCap":29521267,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:40:44.283Z"},{"_id":"69e8fa0c1398d79843001a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009943,"stockCode":"019793","stockName":"25国债20","holdings":216000,"marketCap":21860407,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:40:44.288Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009944},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009944},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009944},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009944},{"stockId":3000000009944,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009944,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009944}],"sharesList":[{"s":167654928,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":167654928},{"s":208761811,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":208761811},{"s":104569469,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":104569469},{"s":29702420,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":29702420},{"s":20450862,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":20450862},{"s":14415196,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":14415196},{"s":16485860,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":16485860},{"s":17739403,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009944,"source":"csrc_xbrl","s_forward":17739403}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009944,"assetScale":182827698.984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009944,"assetScale":227174602.73020002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009944,"assetScale":113876151.741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009944,"assetScale":31389517.456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009944,"assetScale":21563388.8928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009944,"assetScale":15124423.643199999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009944,"assetScale":17214535.012000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009944,"assetScale":18191757.7765}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009944,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009944,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009944,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009944,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009944,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009944,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009944,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009944,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009944,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009944,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009944,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009944,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009944,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009944,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009944,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009944,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009944,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009944,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009944,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009944,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009944,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009944,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009944,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009944,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009944,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009944,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009944,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009944,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009944,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009944,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009944,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009944,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009944,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009944,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009944,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009944,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267}],"influencesList":[]}