window.pageData = {"startDate":"2024-06-20T05:58:52.689Z","endDate":"2026-06-20T05:58:52.689Z","stock":{"_id":3000000009942,"name":"财通资管鸿益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009942","tickerId":9942,"shortName":"财通资管鸿益中短债债券E","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李杰","stockType":"fund_manager","stockCode":"8801370008","exchange":"fm","tickerId":1210120030}],"hotMetrics":{"fss":{"stockId":3000000009942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_h_s_a":1396300,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009942,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8063692555764579,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6964776744795077,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7364712139343172,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8230112481366039,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7479052297023981,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.9235118057864982,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.9004032258064516,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7834854884861697,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.9021514883583849},"fp":{"stockId":3000000009942,"type":"fp","f_p_r_fys":0.008507135016465384,"f_p_r_m1":0.0012714558169104606,"f_p_r_m3":0.005013673655423823,"f_p_r_m6":0.00906095551894559,"f_p_r_y1":0.01407284768211925,"f_cagr_p_r_fs":0.021511231263662278,"f_p_r_d1":-0.00009260116677456409,"f_p_r_y2":0.030951935664858876,"f_p_r_y3":0.05877268798617119,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.10745877826299388,"f_i_d":"2020-10-27T16:00:00.000Z"},"ff":{"stockId":3000000009942,"type":"ff","f_m_f":13208121,"f_m_f_r":0.003,"f_c_f":3081894,"f_c_f_r":0.0007,"f_m_a_c_f":16290015,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000009942,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1025,"f_nv_cr":0.00009071117561676445},"f_as":{"stockId":3000000009942,"type":"f_as","f_tas":204.2466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006360,"__csrcFundId":5535,"stockCode":"006360","shortName":"财通资管鸿益中短债债券(006360)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6360,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:22.322Z","status":"normal","inceptionDate":"2018-09-02T16:00:00.000Z","name":"财通资管鸿益中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿益中短债债券","pinyin":"ctzghyzdzzqxzqtzjj"},{"_id":3000000006361,"name":"财通资管鸿益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006361","tickerId":6361,"shortName":"财通资管鸿益中短债债券C","__csrcFundId":5535,"lastUpdated":"2025-01-04T00:31:58.309Z","exchange":"jj","inceptionDate":"2018-09-02T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9701398d79843000a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006360,"stockCode":"220203","stockName":"22国开03","holdings":1400000,"marketCap":141933917,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:08.156Z"},{"_id":"69e8f9701398d79843000a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006360,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:08.160Z"},{"_id":"69e8f9701398d79843000a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006360,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:08.164Z"},{"_id":"69e8f9701398d79843000a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006360,"stockCode":"072510285","stockName":"25国泰海通CP011","holdings":1000000,"marketCap":100630476,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:08.168Z"},{"_id":"69e8f9701398d79843000a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006360,"stockCode":"012583146","stockName":"25湘高速SCP003","holdings":1000000,"marketCap":100456558,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:38:08.182Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009942,"nv":1.1025,"tnv":1.1255},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009942,"nv":1.1024,"tnv":1.1254},{"stockId":3000000009942,"date":"2026-06-15T16:00:00.000Z","nv":1.1023,"tnv":1.1253},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009942,"nv":1.1021,"tnv":1.1251},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009942,"nv":1.102,"tnv":1.125},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009942,"nv":1.1021,"tnv":1.1251},{"stockId":3000000009942,"date":"2026-06-09T16:00:00.000Z","nv":1.1023,"tnv":1.1253},{"stockId":3000000009942,"date":"2026-06-08T16:00:00.000Z","nv":1.1024,"tnv":1.1254},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009942,"nv":1.1025,"tnv":1.1255},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009942,"nv":1.1025,"tnv":1.1255},{"stockId":3000000009942,"date":"2026-06-03T16:00:00.000Z","nv":1.1025,"tnv":1.1255},{"stockId":3000000009942,"date":"2026-06-02T16:00:00.000Z","nv":1.1025,"tnv":1.1255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009942,"nv":1.1024,"tnv":1.1254},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009942,"nv":1.1023,"tnv":1.1253},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009942,"nv":1.1021,"tnv":1.1251},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009942,"nv":1.102,"tnv":1.125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009942,"nv":1.1019,"tnv":1.1249},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009942,"nv":1.1018,"tnv":1.1248},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009942,"nv":1.1017,"tnv":1.1247},{"stockId":3000000009942,"date":"2026-05-21T16:00:00.000Z","nv":1.1015,"tnv":1.1245},{"stockId":3000000009942,"date":"2026-05-20T16:00:00.000Z","nv":1.1014,"tnv":1.1244},{"stockId":3000000009942,"date":"2026-05-19T16:00:00.000Z","nv":1.1014,"tnv":1.1244},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009942,"nv":1.1012,"tnv":1.1242},{"stockId":3000000009942,"date":"2026-05-17T16:00:00.000Z","nv":1.1011,"tnv":1.1241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009942,"nv":1.101,"tnv":1.124},{"stockId":3000000009942,"date":"2026-05-13T16:00:00.000Z","nv":1.1009,"tnv":1.1239},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009942,"nv":1.1008,"tnv":1.1238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009942,"nv":1.1007,"tnv":1.1237},{"stockId":3000000009942,"date":"2026-05-10T16:00:00.000Z","nv":1.1005,"tnv":1.1235},{"stockId":3000000009942,"date":"2026-05-07T16:00:00.000Z","nv":1.1003,"tnv":1.1233},{"stockId":3000000009942,"date":"2026-05-06T16:00:00.000Z","nv":1.1003,"tnv":1.1233},{"stockId":3000000009942,"date":"2026-05-05T16:00:00.000Z","nv":1.1002,"tnv":1.1232},{"stockId":3000000009942,"date":"2026-04-29T16:00:00.000Z","nv":1.1,"tnv":1.123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009942,"nv":1.1,"tnv":1.123},{"stockId":3000000009942,"date":"2026-04-27T16:00:00.000Z","nv":1.0999,"tnv":1.1229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0998,"tnv":1.1228},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0997,"tnv":1.1227},{"stockId":3000000009942,"date":"2026-04-22T16:00:00.000Z","nv":1.0996,"tnv":1.1226},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0996,"tnv":1.1226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0995,"tnv":1.1225},{"stockId":3000000009942,"date":"2026-04-19T16:00:00.000Z","nv":1.0994,"tnv":1.1224},{"stockId":3000000009942,"date":"2026-04-16T16:00:00.000Z","nv":1.0993,"tnv":1.1223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0992,"tnv":1.1222},{"stockId":3000000009942,"date":"2026-04-14T16:00:00.000Z","nv":1.0992,"tnv":1.1222},{"stockId":3000000009942,"date":"2026-04-13T16:00:00.000Z","nv":1.0991,"tnv":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0991,"tnv":1.1221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0989,"tnv":1.1219},{"stockId":3000000009942,"date":"2026-04-08T16:00:00.000Z","nv":1.0988,"tnv":1.1218},{"stockId":3000000009942,"date":"2026-04-07T16:00:00.000Z","nv":1.0987,"tnv":1.1217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0986,"tnv":1.1216},{"stockId":3000000009942,"date":"2026-04-02T16:00:00.000Z","nv":1.0983,"tnv":1.1213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009942,"nv":1.0982,"tnv":1.1212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009942,"nv":1.0981,"tnv":1.1211},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0981,"tnv":1.1211},{"stockId":3000000009942,"date":"2026-03-29T16:00:00.000Z","nv":1.098,"tnv":1.121},{"stockId":3000000009942,"date":"2026-03-26T16:00:00.000Z","nv":1.0978,"tnv":1.1208},{"stockId":3000000009942,"date":"2026-03-25T16:00:00.000Z","nv":1.0977,"tnv":1.1207},{"stockId":3000000009942,"date":"2026-03-24T16:00:00.000Z","nv":1.0976,"tnv":1.1206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0975,"tnv":1.1205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0974,"tnv":1.1204},{"stockId":3000000009942,"date":"2026-03-19T16:00:00.000Z","nv":1.0973,"tnv":1.1203},{"stockId":3000000009942,"date":"2026-03-18T16:00:00.000Z","nv":1.0971,"tnv":1.1201},{"stockId":3000000009942,"date":"2026-03-17T16:00:00.000Z","nv":1.097,"tnv":1.12},{"stockId":3000000009942,"date":"2026-03-16T16:00:00.000Z","nv":1.0968,"tnv":1.1198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0967,"tnv":1.1197},{"stockId":3000000009942,"date":"2026-03-12T16:00:00.000Z","nv":1.0965,"tnv":1.1195},{"stockId":3000000009942,"date":"2026-03-11T16:00:00.000Z","nv":1.0963,"tnv":1.1193},{"stockId":3000000009942,"date":"2026-03-10T16:00:00.000Z","nv":1.0963,"tnv":1.1193},{"stockId":3000000009942,"date":"2026-03-09T16:00:00.000Z","nv":1.0962,"tnv":1.1192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0961,"tnv":1.1191},{"stockId":3000000009942,"date":"2026-03-05T16:00:00.000Z","nv":1.0961,"tnv":1.1191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0959,"tnv":1.1189},{"stockId":3000000009942,"date":"2026-03-03T16:00:00.000Z","nv":1.0958,"tnv":1.1188},{"stockId":3000000009942,"date":"2026-03-02T16:00:00.000Z","nv":1.0957,"tnv":1.1187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009942,"nv":1.0956,"tnv":1.1186},{"stockId":3000000009942,"date":"2026-02-26T16:00:00.000Z","nv":1.0954,"tnv":1.1184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0953,"tnv":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0954,"tnv":1.1184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0954,"tnv":1.1184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009942,"nv":1.095,"tnv":1.118},{"stockId":3000000009942,"date":"2026-02-11T16:00:00.000Z","nv":1.0949,"tnv":1.1179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0948,"tnv":1.1178},{"stockId":3000000009942,"date":"2026-02-09T16:00:00.000Z","nv":1.0947,"tnv":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0946,"tnv":1.1176},{"stockId":3000000009942,"date":"2026-02-05T16:00:00.000Z","nv":1.0945,"tnv":1.1175},{"stockId":3000000009942,"date":"2026-02-04T16:00:00.000Z","nv":1.0944,"tnv":1.1174},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0944,"tnv":1.1174},{"stockId":3000000009942,"date":"2026-02-02T16:00:00.000Z","nv":1.0944,"tnv":1.1174},{"stockId":3000000009942,"date":"2026-02-01T16:00:00.000Z","nv":1.0944,"tnv":1.1174},{"stockId":3000000009942,"date":"2026-01-29T16:00:00.000Z","nv":1.0943,"tnv":1.1173},{"stockId":3000000009942,"date":"2026-01-28T16:00:00.000Z","nv":1.0943,"tnv":1.1173},{"stockId":3000000009942,"date":"2026-01-27T16:00:00.000Z","nv":1.0942,"tnv":1.1172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0942,"tnv":1.1172},{"stockId":3000000009942,"date":"2026-01-25T16:00:00.000Z","nv":1.0942,"tnv":1.1172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0941,"tnv":1.1171},{"stockId":3000000009942,"date":"2026-01-21T16:00:00.000Z","nv":1.094,"tnv":1.117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0939,"tnv":1.1169},{"stockId":3000000009942,"date":"2026-01-19T16:00:00.000Z","nv":1.0938,"tnv":1.1168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0938,"tnv":1.1168},{"stockId":3000000009942,"date":"2026-01-15T16:00:00.000Z","nv":1.0936,"tnv":1.1166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0935,"tnv":1.1165},{"stockId":3000000009942,"date":"2026-01-13T16:00:00.000Z","nv":1.0934,"tnv":1.1164},{"stockId":3000000009942,"date":"2026-01-12T16:00:00.000Z","nv":1.0933,"tnv":1.1163},{"stockId":3000000009942,"date":"2026-01-11T16:00:00.000Z","nv":1.0932,"tnv":1.1162},{"stockId":3000000009942,"date":"2026-01-08T16:00:00.000Z","nv":1.0931,"tnv":1.1161},{"stockId":3000000009942,"date":"2026-01-07T16:00:00.000Z","nv":1.0932,"tnv":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0931,"tnv":1.1161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009942,"nv":1.0931,"tnv":1.1161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0932,"tnv":1.1162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0932,"tnv":1.1162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0932,"tnv":1.1162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009942,"nv":1.0932,"tnv":1.1162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0931,"tnv":1.1161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0931,"tnv":1.1161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009942,"nv":1.093,"tnv":1.116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009942,"nv":1.093,"tnv":1.116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0929,"tnv":1.1159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0927,"tnv":1.1157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0926,"tnv":1.1156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0925,"tnv":1.1155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0924,"tnv":1.1154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0922,"tnv":1.1152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009942,"nv":1.0923,"tnv":1.1153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0923,"tnv":1.1153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0921,"tnv":1.1151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0921,"tnv":1.1151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009942,"nv":1.0919,"tnv":1.1149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0919,"tnv":1.1149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0918,"tnv":1.1148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0921,"tnv":1.1151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009942,"nv":1.0922,"tnv":1.1152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0922,"tnv":1.1152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0921,"tnv":1.1151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009942,"nv":1.092,"tnv":1.115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0922,"tnv":1.1152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0924,"tnv":1.1154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0924,"tnv":1.1154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0923,"tnv":1.1153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009942,"nv":1.0924,"tnv":1.1154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0923,"tnv":1.1153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0923,"tnv":1.1153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0922,"tnv":1.1152},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009942,"nv":1.0921,"tnv":1.1151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0921,"tnv":1.1151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009942,"nv":1.092,"tnv":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0918,"tnv":1.1148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0918,"tnv":1.1148},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0917,"tnv":1.1147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009942,"nv":1.0917,"tnv":1.1147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0918,"tnv":1.1148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0917,"tnv":1.1147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0916,"tnv":1.1146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0914,"tnv":1.1144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0912,"tnv":1.1142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009942,"nv":1.091,"tnv":1.114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0908,"tnv":1.1138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0906,"tnv":1.1136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0904,"tnv":1.1134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0903,"tnv":1.1133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0902,"tnv":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0901,"tnv":1.1131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009942,"nv":1.09,"tnv":1.113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0899,"tnv":1.1129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0898,"tnv":1.1128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0896,"tnv":1.1126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009942,"nv":1.0896,"tnv":1.1126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0896,"tnv":1.1126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0892,"tnv":1.1122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0892,"tnv":1.1122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009942,"nv":1.0884,"tnv":1.1114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0882,"tnv":1.1112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0882,"tnv":1.1112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0884,"tnv":1.1114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0889,"tnv":1.1119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0891,"tnv":1.1121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0891,"tnv":1.1121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0889,"tnv":1.1119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0886,"tnv":1.1116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009942,"nv":1.0892,"tnv":1.1122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0893,"tnv":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0894,"tnv":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0893,"tnv":1.1123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009942,"nv":1.0891,"tnv":1.1121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0884,"tnv":1.1114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0884,"tnv":1.1114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009942,"nv":1.0883,"tnv":1.1113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0883,"tnv":1.1113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0884,"tnv":1.1114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0889,"tnv":1.1119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0891,"tnv":1.1121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009942,"nv":1.0891,"tnv":1.1121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0892,"tnv":1.1122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009942,"nv":1.0893,"tnv":1.1123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0892,"tnv":1.1122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0889,"tnv":1.1119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0885,"tnv":1.1115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0882,"tnv":1.1112},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009942,"nv":1.0881,"tnv":1.1111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0883,"tnv":1.1113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009942,"nv":1.088,"tnv":1.111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0881,"tnv":1.1111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0886,"tnv":1.1116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0889,"tnv":1.1119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009942,"nv":1.089,"tnv":1.112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0889,"tnv":1.1119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0888,"tnv":1.1118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009942,"nv":1.0885,"tnv":1.1115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0885,"tnv":1.1115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0886,"tnv":1.1116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0887,"tnv":1.1117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0884,"tnv":1.1114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0883,"tnv":1.1113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009942,"nv":1.088,"tnv":1.111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0877,"tnv":1.1107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0875,"tnv":1.1105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0874,"tnv":1.1104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0873,"tnv":1.1103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0874,"tnv":1.1104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0874,"tnv":1.1104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0875,"tnv":1.1105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009942,"nv":1.0873,"tnv":1.1103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0873,"tnv":1.1103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0872,"tnv":1.1102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0871,"tnv":1.1101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0869,"tnv":1.1099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0868,"tnv":1.1098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009942,"nv":1.0868,"tnv":1.1098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0867,"tnv":1.1097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0866,"tnv":1.1096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0865,"tnv":1.1095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009942,"nv":1.0862,"tnv":1.1092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009942,"nv":1.086,"tnv":1.109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0859,"tnv":1.1089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0859,"tnv":1.1089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0858,"tnv":1.1088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009942,"nv":1.0856,"tnv":1.1086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0858,"tnv":1.1088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0859,"tnv":1.1089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0859,"tnv":1.1089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0857,"tnv":1.1087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0857,"tnv":1.1087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0856,"tnv":1.1086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009942,"nv":1.0855,"tnv":1.1085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0854,"tnv":1.1084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0852,"tnv":1.1082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0853,"tnv":1.1083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009942,"nv":1.0852,"tnv":1.1082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0851,"tnv":1.1081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009942,"nv":1.085,"tnv":1.108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0849,"tnv":1.1079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009942,"nv":1.0847,"tnv":1.1077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0843,"tnv":1.1073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009942,"nv":1.0841,"tnv":1.1071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009942,"nv":1.0839,"tnv":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009942,"nv":1.0838,"tnv":1.1068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0836,"tnv":1.1066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0834,"tnv":1.1064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009942,"nv":1.0836,"tnv":1.1066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0836,"tnv":1.1066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009942,"nv":1.0835,"tnv":1.1065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009942,"nv":1.0834,"tnv":1.1064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0833,"tnv":1.1063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009942,"nv":1.0833,"tnv":1.1063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009942,"nv":1.0832,"tnv":1.1062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0834,"tnv":1.1064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0825,"tnv":1.1055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009942,"nv":1.082,"tnv":1.105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009942,"nv":1.0817,"tnv":1.1047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009942,"nv":1.0817,"tnv":1.1047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0816,"tnv":1.1046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0814,"tnv":1.1044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0814,"tnv":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0812,"tnv":1.1042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0809,"tnv":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009942,"nv":1.0806,"tnv":1.1036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009942,"nv":1.0805,"tnv":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009942,"nv":1.0799,"tnv":1.1029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009942,"nv":1.0797,"tnv":1.1027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009942,"nv":1.0795,"tnv":1.1025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009942,"nv":1.0799,"tnv":1.1029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009942,"nv":1.0796,"tnv":1.1026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009942,"nv":1.0794,"tnv":1.1024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009942,"nv":1.079,"tnv":1.102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009942,"nv":1.0798,"tnv":1.1028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009942,"nv":1.0799,"tnv":1.1029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009942,"nv":1.0807,"tnv":1.1037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009942,"nv":1.0809,"tnv":1.1039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009942,"nv":1.0808,"tnv":1.1038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009942,"nv":1.0807,"tnv":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009942,"nv":1.0803,"tnv":1.1033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009942,"nv":1.0802,"tnv":1.1032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009942,"nv":1.0804,"tnv":1.1034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009942,"nv":1.0804,"tnv":1.1034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009942,"nv":1.0804,"tnv":1.1034},{"stockId":3000000009942,"date":"2025-02-20T16:00:00.000Z","nv":1.0809,"tnv":1.1039},{"stockId":3000000009942,"date":"2025-02-19T16:00:00.000Z","nv":1.0814,"tnv":1.1044},{"stockId":3000000009942,"date":"2025-02-18T16:00:00.000Z","nv":1.0818,"tnv":1.1048},{"stockId":3000000009942,"date":"2025-02-17T16:00:00.000Z","nv":1.0817,"tnv":1.1047},{"stockId":3000000009942,"date":"2025-02-16T16:00:00.000Z","nv":1.082,"tnv":1.105},{"stockId":3000000009942,"date":"2025-02-13T16:00:00.000Z","nv":1.0824,"tnv":1.1054},{"stockId":3000000009942,"date":"2025-02-12T16:00:00.000Z","nv":1.0827,"tnv":1.1057},{"stockId":3000000009942,"date":"2025-02-11T16:00:00.000Z","nv":1.0828,"tnv":1.1058},{"stockId":3000000009942,"date":"2025-02-10T16:00:00.000Z","nv":1.0827,"tnv":1.1057},{"stockId":3000000009942,"date":"2025-02-09T16:00:00.000Z","nv":1.0827,"tnv":1.1057},{"stockId":3000000009942,"date":"2025-02-06T16:00:00.000Z","nv":1.0829,"tnv":1.1059},{"stockId":3000000009942,"date":"2025-02-05T16:00:00.000Z","nv":1.0828,"tnv":1.1058},{"stockId":3000000009942,"date":"2025-02-04T16:00:00.000Z","nv":1.0824,"tnv":1.1054},{"stockId":3000000009942,"date":"2025-01-26T16:00:00.000Z","nv":1.082,"tnv":1.105},{"stockId":3000000009942,"date":"2025-01-23T16:00:00.000Z","nv":1.0813,"tnv":1.1043},{"stockId":3000000009942,"date":"2025-01-22T16:00:00.000Z","nv":1.0813,"tnv":1.1043},{"stockId":3000000009942,"date":"2025-01-21T16:00:00.000Z","nv":1.0816,"tnv":1.1046},{"stockId":3000000009942,"date":"2025-01-20T16:00:00.000Z","nv":1.0815,"tnv":1.1045},{"stockId":3000000009942,"date":"2025-01-19T16:00:00.000Z","nv":1.0813,"tnv":1.1043},{"stockId":3000000009942,"date":"2025-01-16T16:00:00.000Z","nv":1.0815,"tnv":1.1045},{"stockId":3000000009942,"date":"2025-01-15T16:00:00.000Z","nv":1.0817,"tnv":1.1047},{"stockId":3000000009942,"date":"2025-01-14T16:00:00.000Z","nv":1.0821,"tnv":1.1051},{"stockId":3000000009942,"date":"2025-01-13T16:00:00.000Z","nv":1.0821,"tnv":1.1051},{"stockId":3000000009942,"date":"2025-01-12T16:00:00.000Z","nv":1.082,"tnv":1.105},{"stockId":3000000009942,"date":"2025-01-09T16:00:00.000Z","nv":1.082,"tnv":1.105},{"stockId":3000000009942,"date":"2025-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.1051},{"stockId":3000000009942,"date":"2025-01-07T16:00:00.000Z","nv":1.0824,"tnv":1.1054},{"stockId":3000000009942,"date":"2025-01-06T16:00:00.000Z","nv":1.0824,"tnv":1.1054},{"stockId":3000000009942,"date":"2025-01-05T16:00:00.000Z","nv":1.0826,"tnv":1.1056},{"stockId":3000000009942,"date":"2025-01-02T16:00:00.000Z","nv":1.0824,"tnv":1.1054},{"stockId":3000000009942,"date":"2025-01-01T16:00:00.000Z","nv":1.0821,"tnv":1.1051},{"stockId":3000000009942,"date":"2024-12-30T16:00:00.000Z","nv":1.0817,"tnv":1.1047},{"stockId":3000000009942,"date":"2024-12-29T16:00:00.000Z","nv":1.0814,"tnv":1.1044},{"stockId":3000000009942,"date":"2024-12-26T16:00:00.000Z","nv":1.0812,"tnv":1.1042},{"stockId":3000000009942,"date":"2024-12-25T16:00:00.000Z","nv":1.0809,"tnv":1.1039},{"stockId":3000000009942,"date":"2024-12-24T16:00:00.000Z","nv":1.0808,"tnv":1.1038},{"stockId":3000000009942,"date":"2024-12-23T16:00:00.000Z","nv":1.081,"tnv":1.104},{"stockId":3000000009942,"date":"2024-12-22T16:00:00.000Z","nv":1.0811,"tnv":1.1041},{"stockId":3000000009942,"date":"2024-12-19T16:00:00.000Z","nv":1.0809,"tnv":1.1039},{"stockId":3000000009942,"date":"2024-12-18T16:00:00.000Z","nv":1.0804,"tnv":1.1034},{"stockId":3000000009942,"date":"2024-12-17T16:00:00.000Z","nv":1.0804,"tnv":1.1034},{"stockId":3000000009942,"date":"2024-12-16T16:00:00.000Z","nv":1.0805,"tnv":1.1035},{"stockId":3000000009942,"date":"2024-12-15T16:00:00.000Z","nv":1.0806,"tnv":1.1036},{"stockId":3000000009942,"date":"2024-12-12T16:00:00.000Z","nv":1.08,"tnv":1.103},{"stockId":3000000009942,"date":"2024-12-11T16:00:00.000Z","nv":1.0794,"tnv":1.1024},{"stockId":3000000009942,"date":"2024-12-10T16:00:00.000Z","nv":1.0793,"tnv":1.1023},{"stockId":3000000009942,"date":"2024-12-09T16:00:00.000Z","nv":1.0792,"tnv":1.1022},{"stockId":3000000009942,"date":"2024-12-08T16:00:00.000Z","nv":1.0786,"tnv":1.1016},{"stockId":3000000009942,"date":"2024-12-05T16:00:00.000Z","nv":1.0783,"tnv":1.1013},{"stockId":3000000009942,"date":"2024-12-04T16:00:00.000Z","nv":1.0783,"tnv":1.1013},{"stockId":3000000009942,"date":"2024-12-03T16:00:00.000Z","nv":1.0781,"tnv":1.1011},{"stockId":3000000009942,"date":"2024-12-02T16:00:00.000Z","nv":1.0777,"tnv":1.1007},{"stockId":3000000009942,"date":"2024-12-01T16:00:00.000Z","nv":1.0776,"tnv":1.1006},{"stockId":3000000009942,"date":"2024-11-28T16:00:00.000Z","nv":1.0767,"tnv":1.0997},{"stockId":3000000009942,"date":"2024-11-27T16:00:00.000Z","nv":1.0763,"tnv":1.0993},{"stockId":3000000009942,"date":"2024-11-26T16:00:00.000Z","nv":1.076,"tnv":1.099},{"stockId":3000000009942,"date":"2024-11-25T16:00:00.000Z","nv":1.0759,"tnv":1.0989},{"stockId":3000000009942,"date":"2024-11-24T16:00:00.000Z","nv":1.0757,"tnv":1.0987},{"stockId":3000000009942,"date":"2024-11-21T16:00:00.000Z","nv":1.0754,"tnv":1.0984},{"stockId":3000000009942,"date":"2024-11-20T16:00:00.000Z","nv":1.0753,"tnv":1.0983},{"stockId":3000000009942,"date":"2024-11-19T16:00:00.000Z","nv":1.0751,"tnv":1.0981},{"stockId":3000000009942,"date":"2024-11-18T16:00:00.000Z","nv":1.075,"tnv":1.098},{"stockId":3000000009942,"date":"2024-11-17T16:00:00.000Z","nv":1.0748,"tnv":1.0978},{"stockId":3000000009942,"date":"2024-11-14T16:00:00.000Z","nv":1.0748,"tnv":1.0978},{"stockId":3000000009942,"date":"2024-11-13T16:00:00.000Z","nv":1.0747,"tnv":1.0977},{"stockId":3000000009942,"date":"2024-11-12T16:00:00.000Z","nv":1.0746,"tnv":1.0976},{"stockId":3000000009942,"date":"2024-11-11T16:00:00.000Z","nv":1.0746,"tnv":1.0976},{"stockId":3000000009942,"date":"2024-11-10T16:00:00.000Z","nv":1.0743,"tnv":1.0973},{"stockId":3000000009942,"date":"2024-11-07T16:00:00.000Z","nv":1.074,"tnv":1.097},{"stockId":3000000009942,"date":"2024-11-06T16:00:00.000Z","nv":1.0739,"tnv":1.0969},{"stockId":3000000009942,"date":"2024-11-05T16:00:00.000Z","nv":1.0736,"tnv":1.0966},{"stockId":3000000009942,"date":"2024-11-04T16:00:00.000Z","nv":1.0735,"tnv":1.0965},{"stockId":3000000009942,"date":"2024-11-03T16:00:00.000Z","nv":1.0734,"tnv":1.0964},{"stockId":3000000009942,"date":"2024-10-31T16:00:00.000Z","nv":1.0731,"tnv":1.0961},{"stockId":3000000009942,"date":"2024-10-30T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-10-29T16:00:00.000Z","nv":1.0726,"tnv":1.0956},{"stockId":3000000009942,"date":"2024-10-28T16:00:00.000Z","nv":1.0726,"tnv":1.0956},{"stockId":3000000009942,"date":"2024-10-27T16:00:00.000Z","nv":1.0726,"tnv":1.0956},{"stockId":3000000009942,"date":"2024-10-24T16:00:00.000Z","nv":1.0727,"tnv":1.0957},{"stockId":3000000009942,"date":"2024-10-23T16:00:00.000Z","nv":1.0727,"tnv":1.0957},{"stockId":3000000009942,"date":"2024-10-22T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-10-21T16:00:00.000Z","nv":1.0732,"tnv":1.0962},{"stockId":3000000009942,"date":"2024-10-20T16:00:00.000Z","nv":1.0737,"tnv":1.0967},{"stockId":3000000009942,"date":"2024-10-17T16:00:00.000Z","nv":1.0736,"tnv":1.0966},{"stockId":3000000009942,"date":"2024-10-16T16:00:00.000Z","nv":1.0736,"tnv":1.0966},{"stockId":3000000009942,"date":"2024-10-15T16:00:00.000Z","nv":1.0732,"tnv":1.0962},{"stockId":3000000009942,"date":"2024-10-14T16:00:00.000Z","nv":1.073,"tnv":1.096},{"stockId":3000000009942,"date":"2024-10-13T16:00:00.000Z","nv":1.0725,"tnv":1.0955},{"stockId":3000000009942,"date":"2024-10-10T16:00:00.000Z","nv":1.0713,"tnv":1.0943},{"stockId":3000000009942,"date":"2024-10-09T16:00:00.000Z","nv":1.0705,"tnv":1.0935},{"stockId":3000000009942,"date":"2024-10-08T16:00:00.000Z","nv":1.07,"tnv":1.093},{"stockId":3000000009942,"date":"2024-10-07T16:00:00.000Z","nv":1.0712,"tnv":1.0942},{"stockId":3000000009942,"date":"2024-09-29T16:00:00.000Z","nv":1.0718,"tnv":1.0948},{"stockId":3000000009942,"date":"2024-09-26T16:00:00.000Z","nv":1.0731,"tnv":1.0961},{"stockId":3000000009942,"date":"2024-09-25T16:00:00.000Z","nv":1.0742,"tnv":1.0972},{"stockId":3000000009942,"date":"2024-09-24T16:00:00.000Z","nv":1.0744,"tnv":1.0974},{"stockId":3000000009942,"date":"2024-09-23T16:00:00.000Z","nv":1.0741,"tnv":1.0971},{"stockId":3000000009942,"date":"2024-09-22T16:00:00.000Z","nv":1.0741,"tnv":1.0971},{"stockId":3000000009942,"date":"2024-09-19T16:00:00.000Z","nv":1.074,"tnv":1.097},{"stockId":3000000009942,"date":"2024-09-18T16:00:00.000Z","nv":1.0741,"tnv":1.0971},{"stockId":3000000009942,"date":"2024-09-17T16:00:00.000Z","nv":1.0741,"tnv":1.0971},{"stockId":3000000009942,"date":"2024-09-12T16:00:00.000Z","nv":1.0737,"tnv":1.0967},{"stockId":3000000009942,"date":"2024-09-11T16:00:00.000Z","nv":1.0736,"tnv":1.0966},{"stockId":3000000009942,"date":"2024-09-10T16:00:00.000Z","nv":1.0735,"tnv":1.0965},{"stockId":3000000009942,"date":"2024-09-09T16:00:00.000Z","nv":1.0734,"tnv":1.0964},{"stockId":3000000009942,"date":"2024-09-08T16:00:00.000Z","nv":1.0734,"tnv":1.0964},{"stockId":3000000009942,"date":"2024-09-05T16:00:00.000Z","nv":1.0732,"tnv":1.0962},{"stockId":3000000009942,"date":"2024-09-04T16:00:00.000Z","nv":1.0732,"tnv":1.0962},{"stockId":3000000009942,"date":"2024-09-03T16:00:00.000Z","nv":1.0731,"tnv":1.0961},{"stockId":3000000009942,"date":"2024-09-02T16:00:00.000Z","nv":1.0729,"tnv":1.0959},{"stockId":3000000009942,"date":"2024-09-01T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-08-29T16:00:00.000Z","nv":1.0723,"tnv":1.0953},{"stockId":3000000009942,"date":"2024-08-28T16:00:00.000Z","nv":1.0722,"tnv":1.0952},{"stockId":3000000009942,"date":"2024-08-27T16:00:00.000Z","nv":1.0721,"tnv":1.0951},{"stockId":3000000009942,"date":"2024-08-26T16:00:00.000Z","nv":1.072,"tnv":1.095},{"stockId":3000000009942,"date":"2024-08-25T16:00:00.000Z","nv":1.0725,"tnv":1.0955},{"stockId":3000000009942,"date":"2024-08-22T16:00:00.000Z","nv":1.0726,"tnv":1.0956},{"stockId":3000000009942,"date":"2024-08-21T16:00:00.000Z","nv":1.0727,"tnv":1.0957},{"stockId":3000000009942,"date":"2024-08-20T16:00:00.000Z","nv":1.0727,"tnv":1.0957},{"stockId":3000000009942,"date":"2024-08-19T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-08-18T16:00:00.000Z","nv":1.0729,"tnv":1.0959},{"stockId":3000000009942,"date":"2024-08-15T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-08-14T16:00:00.000Z","nv":1.0727,"tnv":1.0957},{"stockId":3000000009942,"date":"2024-08-13T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-08-12T16:00:00.000Z","nv":1.0724,"tnv":1.0954},{"stockId":3000000009942,"date":"2024-08-11T16:00:00.000Z","nv":1.0722,"tnv":1.0952},{"stockId":3000000009942,"date":"2024-08-08T16:00:00.000Z","nv":1.0729,"tnv":1.0959},{"stockId":3000000009942,"date":"2024-08-07T16:00:00.000Z","nv":1.0731,"tnv":1.0961},{"stockId":3000000009942,"date":"2024-08-06T16:00:00.000Z","nv":1.0733,"tnv":1.0963},{"stockId":3000000009942,"date":"2024-08-05T16:00:00.000Z","nv":1.0732,"tnv":1.0962},{"stockId":3000000009942,"date":"2024-08-04T16:00:00.000Z","nv":1.0733,"tnv":1.0963},{"stockId":3000000009942,"date":"2024-08-01T16:00:00.000Z","nv":1.0731,"tnv":1.0961},{"stockId":3000000009942,"date":"2024-07-31T16:00:00.000Z","nv":1.0729,"tnv":1.0959},{"stockId":3000000009942,"date":"2024-07-30T16:00:00.000Z","nv":1.0728,"tnv":1.0958},{"stockId":3000000009942,"date":"2024-07-29T16:00:00.000Z","nv":1.0725,"tnv":1.0955},{"stockId":3000000009942,"date":"2024-07-28T16:00:00.000Z","nv":1.0724,"tnv":1.0954},{"stockId":3000000009942,"date":"2024-07-25T16:00:00.000Z","nv":1.0722,"tnv":1.0952},{"stockId":3000000009942,"date":"2024-07-24T16:00:00.000Z","nv":1.0721,"tnv":1.0951},{"stockId":3000000009942,"date":"2024-07-23T16:00:00.000Z","nv":1.0719,"tnv":1.0949},{"stockId":3000000009942,"date":"2024-07-22T16:00:00.000Z","nv":1.0718,"tnv":1.0948},{"stockId":3000000009942,"date":"2024-07-21T16:00:00.000Z","nv":1.0717,"tnv":1.0947},{"stockId":3000000009942,"date":"2024-07-18T16:00:00.000Z","nv":1.0713,"tnv":1.0943},{"stockId":3000000009942,"date":"2024-07-17T16:00:00.000Z","nv":1.0712,"tnv":1.0942},{"stockId":3000000009942,"date":"2024-07-16T16:00:00.000Z","nv":1.0713,"tnv":1.0943},{"stockId":3000000009942,"date":"2024-07-15T16:00:00.000Z","nv":1.0712,"tnv":1.0942},{"stockId":3000000009942,"date":"2024-07-14T16:00:00.000Z","nv":1.0711,"tnv":1.0941},{"stockId":3000000009942,"date":"2024-07-11T16:00:00.000Z","nv":1.071,"tnv":1.094},{"stockId":3000000009942,"date":"2024-07-10T16:00:00.000Z","nv":1.0708,"tnv":1.0938},{"stockId":3000000009942,"date":"2024-07-09T16:00:00.000Z","nv":1.0707,"tnv":1.0937},{"stockId":3000000009942,"date":"2024-07-08T16:00:00.000Z","nv":1.0706,"tnv":1.0936},{"stockId":3000000009942,"date":"2024-07-07T16:00:00.000Z","nv":1.0704,"tnv":1.0934},{"stockId":3000000009942,"date":"2024-07-04T16:00:00.000Z","nv":1.0706,"tnv":1.0936},{"stockId":3000000009942,"date":"2024-07-03T16:00:00.000Z","nv":1.0707,"tnv":1.0937},{"stockId":3000000009942,"date":"2024-07-02T16:00:00.000Z","nv":1.0706,"tnv":1.0936},{"stockId":3000000009942,"date":"2024-07-01T16:00:00.000Z","nv":1.0705,"tnv":1.0935},{"stockId":3000000009942,"date":"2024-06-30T16:00:00.000Z","nv":1.0703,"tnv":1.0933},{"stockId":3000000009942,"date":"2024-06-27T16:00:00.000Z","nv":1.0703,"tnv":1.0933},{"stockId":3000000009942,"date":"2024-06-26T16:00:00.000Z","nv":1.0702,"tnv":1.0932},{"stockId":3000000009942,"date":"2024-06-25T16:00:00.000Z","nv":1.07,"tnv":1.093},{"stockId":3000000009942,"date":"2024-06-24T16:00:00.000Z","nv":1.0699,"tnv":1.0929},{"stockId":3000000009942,"date":"2024-06-23T16:00:00.000Z","nv":1.0697,"tnv":1.0927},{"stockId":3000000009942,"date":"2024-06-20T16:00:00.000Z","nv":1.0695,"tnv":1.0925}],"influencesList":[]}