window.pageData = {"fund":{"_id":3000000009941,"name":"格林稳健价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-20T16:00:00.000Z","stockCode":"009941","tickerId":9941,"shortName":"格林稳健价值混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":186384022.82,"setUpShares":186384022.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glwjjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"李会忠","stockType":"fund_manager","stockCode":"8801386071","exchange":"fm","tickerId":120826145840}],"hotMetrics":{"fss":{"stockId":3000000009941,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7039,"f_h_s_a":36855,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009941,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9911032028469751,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9505112029584512,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9785895596512526,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9971441626684944,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9984391883779565,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9997408655091993,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9981164879745001,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9913595100076561,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9925512104283054},"fp":{"stockId":3000000009941,"type":"fp","f_p_r_fys":-0.12574633616790254,"f_p_r_m1":-0.0006204756980352499,"f_p_r_m3":-0.13775874375446095,"f_p_r_m6":-0.19264828738512874,"f_p_r_y1":-0.19426379856594844,"f_cagr_p_r_fs":-0.12334562842462726,"f_p_r_d1":0.003727286845783384,"f_p_r_y2":-0.3493132238082397,"f_p_r_y3":-0.41451593359990047,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.545009416195855},"ff":{"stockId":3000000009941,"type":"ff","f_m_f":326270,"f_m_f_r":0.012,"f_c_f":54378,"f_c_f_r":0.002,"f_m_a_c_f":380648,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009941,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.4832,"f_nv_cr":-0.01064701064701068},"f_as":{"stockId":3000000009941,"type":"f_as","f_tas":62776980.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009940,"__csrcFundId":8211,"stockCode":"009940","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9940,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:04:35.590Z","status":"normal","name":"格林稳健价值灵活配置混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-20T16:00:00.000Z","shortName":"格林稳健价值混合(009940)","followedNum":2,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林稳健价值混合","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":264837449.52,"setUpShares":264837449.52,"pinyin":"glwjjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":568,"holdings":82800,"marketCap":8667504,"netValueRatio":0.0995,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":858,"holdings":83400,"marketCap":8612718,"netValueRatio":0.0988,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":600519,"holdings":5910,"marketCap":8569500,"netValueRatio":0.0983,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":603198,"holdings":262100,"marketCap":8518250,"netValueRatio":0.0978,"quarterlyChange":-0.1784630940343781,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":600809,"holdings":59300,"marketCap":8483458,"netValueRatio":0.0974,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":596,"holdings":79910,"marketCap":8218743,"netValueRatio":0.0943,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":2304,"holdings":160700,"marketCap":8153918,"netValueRatio":0.0936,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":603369,"holdings":304000,"marketCap":8056000,"netValueRatio":0.0925,"quarterlyChange":-0.23806785508913175,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":600702,"holdings":126100,"marketCap":5702242,"netValueRatio":0.0654,"quarterlyChange":-0.19365192582025625,"stock":{"stockCode":"600702","exchange":"sh","stockType":"company","tickerId":600702,"name":"舍得酒业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009940,"stockId":799,"holdings":121400,"marketCap":5193492,"netValueRatio":0.0596,"quarterlyChange":-0.21619640894100367,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}}]},"shareHoldersStructureList":[{"_id":"69cae2cb40924dd8ca65628f","date":"2025-12-30T16:00:00.000Z","stockId":3000000009940,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1477,"h_s_a":28713,"ins_h_s":2279,"ins_h_s_r":0.0001,"ind_h_s":42407225,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-30T20:53:31.485Z"},{"_id":"69aecd2a7fea5b3eb04d5234","date":"2025-06-29T16:00:00.000Z","stockId":3000000009940,"h_a":1257,"h_s_a":34459,"ins_h_s":2277,"ins_h_s_r":0.0001,"ind_h_s":43312794,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:46.436Z"},{"_id":"69aecd2a7fea5b3eb04d5233","date":"2024-12-30T16:00:00.000Z","stockId":3000000009940,"h_a":1040,"h_s_a":43190,"ins_h_s":2277,"ins_h_s_r":0.0001,"ind_h_s":44915594,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:46.433Z"},{"_id":"69aecd2a7fea5b3eb04d5232","date":"2024-06-29T16:00:00.000Z","stockId":3000000009940,"h_a":1117,"h_s_a":42522,"ins_h_s":2277,"ins_h_s_r":0,"ind_h_s":47494907,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:46.431Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4804},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009941,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48350000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47689999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4981999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.615799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.621599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.631099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.630499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.642899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.650899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.648499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.650299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.660399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.654599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.653499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.651999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.640999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.638299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.645599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009941,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.651199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.656299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.626199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.622299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.627899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.595099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.591299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.589499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.591199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.576399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.579899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.577899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009941,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.582299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.594299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.589799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.602999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.619599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.609799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.611499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.615199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.621299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.624299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.623899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.634699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.631099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.630599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.637799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.644499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.633599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.617299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009941,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.650099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.688099999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.693199999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.690699999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.682399999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.713899999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.719899999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.722599999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999979},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.703799999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009941,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.682799999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.676599999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.679799999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.692999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.680299999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.678499999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.672299999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.680099999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.694299999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.704699999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.681499999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009941,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009941,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009941,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.665199999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009941,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.662299999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663699999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.668199999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009941,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009941,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.678499999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.687099999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009941,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009941,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999979},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999979},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009941,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009941,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009941,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009941,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009941,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009941,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009941,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009941,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999979},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009941,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999979},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009941,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738499999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009941,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.745699999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009941,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009941,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.755099999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009941,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999979},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009941,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009941,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.745499999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009941,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.747599999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009941,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009941,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.757999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009941,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999981},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009941,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009941,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999981},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009941,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999981}]}