window.pageData = {"fund":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860},{"name":"杨煜城","stockType":"fund_manager","stockCode":"j101019498","exchange":"fm","tickerId":252503249310}],"hotMetrics":{"fss":{"stockId":3000000009939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1076,"f_h_s_a":48133,"f_ind_h_s_r_c_1y":0.020000000000000018,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.02,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009939,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10331405693950178,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.1984566894902728,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.11419753086419752,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.09808612440191387,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06819546164005283,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.07372376263280643,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.03253325621746674,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.10171716066936454,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.020688052068805207},"fp":{"stockId":3000000009939,"type":"fp","f_p_r_fys":0.26016404344934596,"f_p_r_m1":0.17494109379521317,"f_p_r_m3":0.18626878130217017,"f_p_r_m6":0.2904294924180515,"f_p_r_y1":1.006565478291563,"f_cagr_p_r_fs":0.20341152157544817,"f_p_r_d1":-0.007124783593021711,"f_p_r_y2":1.1813507290867213,"f_p_r_y3":1.2064120478186595,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":1.3836799731633658},"ff":{"stockId":3000000009939,"type":"ff","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009939,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.8423,"f_nv_cr":0.0231093193189591},"f_as":{"stockId":3000000009939,"type":"f_as","f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009931,"__csrcFundId":8097,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:20.663Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享(009931)","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300750,"holdings":111616,"marketCap":44836147,"netValueRatio":0.0779,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":408,"holdings":387300,"marketCap":30701271,"netValueRatio":0.0533,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":601899,"holdings":767000,"marketCap":25096240,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300502,"holdings":46400,"marketCap":20547776,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300604,"holdings":136500,"marketCap":16523325,"netValueRatio":0.0287,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300308,"holdings":26700,"marketCap":15203247,"netValueRatio":0.0264,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300054,"holdings":307000,"marketCap":15135100,"netValueRatio":0.0263,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600522,"holdings":434200,"marketCap":13065078,"netValueRatio":0.0227,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":688625,"holdings":243174,"marketCap":12931993,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600345,"holdings":281000,"marketCap":12119530,"netValueRatio":0.021,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009939},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009939},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009939},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009939},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009939},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009939},{"stockId":3000000009939,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009939,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009939},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009939}],"sharesList":[{"s":35380033,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":35380033},{"s":36308481,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":36308481},{"s":40206949,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":40206949},{"s":46451007,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":46451007},{"s":50992969,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":50992969},{"s":58062787,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":58062787},{"s":77518627,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":77518627},{"s":80575929,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009939,"source":"csrc_xbrl","s_forward":80575929}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939,"assetScale":84830705.1241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939,"assetScale":81893778.8955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939,"assetScale":87872287.03950001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939,"assetScale":72505376.8263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939,"assetScale":73950003.64379999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009939,"assetScale":78146705.0233},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009939,"assetScale":105402077.1319},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009939,"assetScale":98036732.81429999}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009939,"netValue":2.8423,"totalNetValue":2.8423,"netValue_forward":2.8423},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009939,"netValue":2.7781,"totalNetValue":2.7781,"netValue_forward":2.7781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009939,"netValue":2.7866,"totalNetValue":2.7866,"netValue_forward":2.7866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009939,"netValue":2.7559,"totalNetValue":2.7559,"netValue_forward":2.7559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.7681,"totalNetValue":2.7681,"netValue_forward":2.7681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.7603,"totalNetValue":2.7603,"netValue_forward":2.7603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009939,"netValue":2.7771,"totalNetValue":2.7771,"netValue_forward":2.7771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009939,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009939,"netValue":2.7362,"totalNetValue":2.7362,"netValue_forward":2.7362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009939,"netValue":2.7076,"totalNetValue":2.7076,"netValue_forward":2.7076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009939,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009939,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009939,"netValue":2.6137,"totalNetValue":2.6137,"netValue_forward":2.6136999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009939,"netValue":2.6393,"totalNetValue":2.6393,"netValue_forward":2.6393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009939,"netValue":2.6064,"totalNetValue":2.6064,"netValue_forward":2.6063999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.5998,"totalNetValue":2.5998,"netValue_forward":2.5997999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.5498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009939,"netValue":2.5314,"totalNetValue":2.5314,"netValue_forward":2.5313999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009939,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009939,"netValue":2.4191,"totalNetValue":2.4191,"netValue_forward":2.4191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009939,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009939,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939,"netValue":2.3977,"totalNetValue":2.3977,"netValue_forward":2.3977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009939,"netValue":2.4501,"totalNetValue":2.4501,"netValue_forward":2.4501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009939,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.4353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.3801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009939,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.3256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009939,"netValue":2.4161,"totalNetValue":2.4161,"netValue_forward":2.4161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009939,"netValue":2.4179,"totalNetValue":2.4179,"netValue_forward":2.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009939,"netValue":2.4925,"totalNetValue":2.4925,"netValue_forward":2.4925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009939,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.4525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009939,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.5007000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009939,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5056000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009939,"netValue":2.5292,"totalNetValue":2.5292,"netValue_forward":2.5292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009939,"netValue":2.5595,"totalNetValue":2.5595,"netValue_forward":2.5595000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.5661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.5014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009939,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.5389000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009939,"netValue":2.5255,"totalNetValue":2.5255,"netValue_forward":2.5255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009939,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.5031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009939,"netValue":2.5153,"totalNetValue":2.5153,"netValue_forward":2.5153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009939,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.6146000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.5938,"totalNetValue":2.5938,"netValue_forward":2.5938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.5846000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009939,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.5415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.5045,"totalNetValue":2.5045,"netValue_forward":2.5045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009939,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.4557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009939,"netValue":2.5053,"totalNetValue":2.5053,"netValue_forward":2.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009939,"netValue":2.4688,"totalNetValue":2.4688,"netValue_forward":2.4688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.4744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009939,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009939,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009939,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.4494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009939,"netValue":2.4552,"totalNetValue":2.4552,"netValue_forward":2.4552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009939,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.3767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009939,"netValue":2.4627,"totalNetValue":2.4627,"netValue_forward":2.4627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009939,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009939,"netValue":2.5134,"totalNetValue":2.5134,"netValue_forward":2.5134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.4947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009939,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009939,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009939,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009939,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009939,"netValue":2.4299,"totalNetValue":2.4299,"netValue_forward":2.4299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009939,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009939,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009939,"netValue":2.3317,"totalNetValue":2.3317,"netValue_forward":2.3317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009939,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.3418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.3369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009939,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.3233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009939,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.3596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009939,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.3197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009939,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.3127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009939,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009939,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.2943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009939,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009939,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009939,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009939,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009939,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009939,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009939,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009939,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1873999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009939,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009939,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1900999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009939,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1948999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009939,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009939,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1315999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009939,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.1214999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009939,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009939,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1445999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009939,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1050999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1053999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009939,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0844999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0463999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009939,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0363999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009939,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009939,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1307999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009939,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009939,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1544999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009939,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":2.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009939,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1889999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009939,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009939,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.1449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1627999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009939,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009939,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2025999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009939,"netValue":2.1648,"totalNetValue":2.1648,"netValue_forward":2.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009939,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009939,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1784999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009939,"netValue":2.1724,"totalNetValue":2.1724,"netValue_forward":2.172399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009939,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2124999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009939,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2337999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009939,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1900999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009939,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0878999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009939,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.103499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009939,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.122799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009939,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0708999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009939,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0345999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009939,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1111999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009939,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.1076999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009939,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0480999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009939,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1197999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.137399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1862999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.185499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009939,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1821999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.150399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009939,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.208299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009939,"netValue":2.1967,"totalNetValue":2.1967,"netValue_forward":2.196699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009939,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.191899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009939,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1997999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009939,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1694999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009939,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.178399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009939,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1568999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009939,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.136699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009939,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1317999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009939,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1513999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009939,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1556999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009939,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.089799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009939,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.065199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009939,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.081699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009939,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1123999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009939,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0127999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009939,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.1175999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009939,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009939,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009939,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1100999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009939,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0855999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009939,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009939,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009939,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0584999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009939,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9721999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9762999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9970999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8576999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009939,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8565999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.558100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009939,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379100000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.365100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.319100000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299200000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009939,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.435700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.211500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124700000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009939,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160800000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009939,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009939,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009939,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009939,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009939,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009939,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009939,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009939,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009939,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009939,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009939,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009939,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009939,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009939,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009939,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009939,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009939,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009939,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009939,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009939,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009939,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009939,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009939,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009939,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305100000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009939,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009939,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311500000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009939,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009939,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009939,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009939,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286300000000001}],"influencesList":[]}