window.pageData = {"startDate":"2024-05-04T05:38:38.237Z","endDate":"2026-05-04T05:38:38.237Z","stock":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860},{"name":"杨煜城","stockType":"fund_manager","stockCode":"j101019498","exchange":"fm","tickerId":252503249310}],"hotMetrics":{"fss":{"stockId":3000000009939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1076,"f_h_s_a":48133,"f_ind_h_s_r_c_1y":0.020000000000000018,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.02,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009939,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10587188612099645,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.203502284098325,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.10992164220284736,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.09778387023075166,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06651458758554449,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.068929774552993,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.031005505650536076,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.10040468117685661,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.022579143389199256},"fp":{"stockId":3000000009939,"type":"fp","f_p_r_fys":0.23170028818443789,"f_p_r_m1":0.13387208685359764,"f_p_r_m3":0.12807081658342456,"f_p_r_m6":0.25563841807909626,"f_p_r_y1":1.005413989749512,"f_cagr_p_r_fs":0.19924347954321875,"f_p_r_d1":-0.007124783593021711,"f_p_r_y2":1.191449081012856,"f_p_r_y3":1.166497699446305,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.3070088025244955},"ff":{"stockId":3000000009939,"type":"ff","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009939,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.7781,"f_nv_cr":-0.003050312208426109},"f_as":{"stockId":3000000009939,"type":"f_as","f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009931,"__csrcFundId":8097,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:20.663Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享(009931)","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300750,"holdings":111616,"marketCap":44836147,"netValueRatio":0.0779,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":408,"holdings":387300,"marketCap":30701271,"netValueRatio":0.0533,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":601899,"holdings":767000,"marketCap":25096240,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300502,"holdings":46400,"marketCap":20547776,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300604,"holdings":136500,"marketCap":16523325,"netValueRatio":0.0287,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300308,"holdings":26700,"marketCap":15203247,"netValueRatio":0.0264,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300054,"holdings":307000,"marketCap":15135100,"netValueRatio":0.0263,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600522,"holdings":434200,"marketCap":13065078,"netValueRatio":0.0227,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":688625,"holdings":243174,"marketCap":12931993,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600345,"holdings":281000,"marketCap":12119530,"netValueRatio":0.021,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009939,"nv":2.7781,"tnv":2.7781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009939,"nv":2.7866,"tnv":2.7866},{"stockId":3000000009939,"date":"2026-04-27T16:00:00.000Z","nv":2.7559,"tnv":2.7559},{"stockId":3000000009939,"date":"2026-04-26T16:00:00.000Z","nv":2.7681,"tnv":2.7681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009939,"nv":2.7603,"tnv":2.7603},{"stockId":3000000009939,"date":"2026-04-22T16:00:00.000Z","nv":2.7771,"tnv":2.7771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009939,"nv":2.792,"tnv":2.792},{"stockId":3000000009939,"date":"2026-04-20T16:00:00.000Z","nv":2.7362,"tnv":2.7362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009939,"nv":2.7076,"tnv":2.7076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009939,"nv":2.709,"tnv":2.709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009939,"nv":2.6978,"tnv":2.6978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009939,"nv":2.6137,"tnv":2.6137},{"stockId":3000000009939,"date":"2026-04-13T16:00:00.000Z","nv":2.6393,"tnv":2.6393},{"stockId":3000000009939,"date":"2026-04-12T16:00:00.000Z","nv":2.6064,"tnv":2.6064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009939,"nv":2.5998,"tnv":2.5998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009939,"nv":2.5498,"tnv":2.5498},{"stockId":3000000009939,"date":"2026-04-07T16:00:00.000Z","nv":2.5314,"tnv":2.5314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009939,"nv":2.4315,"tnv":2.4315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009939,"nv":2.4191,"tnv":2.4191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009939,"nv":2.418,"tnv":2.418},{"stockId":3000000009939,"date":"2026-03-31T16:00:00.000Z","nv":2.456,"tnv":2.456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939,"nv":2.3977,"tnv":2.3977},{"stockId":3000000009939,"date":"2026-03-29T16:00:00.000Z","nv":2.4501,"tnv":2.4501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009939,"nv":2.4363,"tnv":2.4363},{"stockId":3000000009939,"date":"2026-03-25T16:00:00.000Z","nv":2.393,"tnv":2.393},{"stockId":3000000009939,"date":"2026-03-24T16:00:00.000Z","nv":2.4353,"tnv":2.4353},{"stockId":3000000009939,"date":"2026-03-23T16:00:00.000Z","nv":2.3801,"tnv":2.3801},{"stockId":3000000009939,"date":"2026-03-22T16:00:00.000Z","nv":2.3256,"tnv":2.3256},{"stockId":3000000009939,"date":"2026-03-19T16:00:00.000Z","nv":2.4161,"tnv":2.4161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009939,"nv":2.4179,"tnv":2.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009939,"nv":2.4925,"tnv":2.4925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009939,"nv":2.4525,"tnv":2.4525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009939,"nv":2.5007,"tnv":2.5007},{"stockId":3000000009939,"date":"2026-03-12T16:00:00.000Z","nv":2.5056,"tnv":2.5056},{"stockId":3000000009939,"date":"2026-03-11T16:00:00.000Z","nv":2.5292,"tnv":2.5292},{"stockId":3000000009939,"date":"2026-03-10T16:00:00.000Z","nv":2.5595,"tnv":2.5595},{"stockId":3000000009939,"date":"2026-03-09T16:00:00.000Z","nv":2.5661,"tnv":2.5661},{"stockId":3000000009939,"date":"2026-03-08T16:00:00.000Z","nv":2.5014,"tnv":2.5014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009939,"nv":2.5389,"tnv":2.5389},{"stockId":3000000009939,"date":"2026-03-04T16:00:00.000Z","nv":2.5255,"tnv":2.5255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009939,"nv":2.5031,"tnv":2.5031},{"stockId":3000000009939,"date":"2026-03-02T16:00:00.000Z","nv":2.5153,"tnv":2.5153},{"stockId":3000000009939,"date":"2026-03-01T16:00:00.000Z","nv":2.6146,"tnv":2.6146},{"stockId":3000000009939,"date":"2026-02-26T16:00:00.000Z","nv":2.5938,"tnv":2.5938},{"stockId":3000000009939,"date":"2026-02-25T16:00:00.000Z","nv":2.5846,"tnv":2.5846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009939,"nv":2.5415,"tnv":2.5415},{"stockId":3000000009939,"date":"2026-02-23T16:00:00.000Z","nv":2.5045,"tnv":2.5045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009939,"nv":2.4557,"tnv":2.4557},{"stockId":3000000009939,"date":"2026-02-11T16:00:00.000Z","nv":2.5053,"tnv":2.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009939,"nv":2.4688,"tnv":2.4688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009939,"nv":2.4744,"tnv":2.4744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009939,"nv":2.4594,"tnv":2.4594},{"stockId":3000000009939,"date":"2026-02-05T16:00:00.000Z","nv":2.396,"tnv":2.396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009939,"nv":2.395,"tnv":2.395},{"stockId":3000000009939,"date":"2026-02-03T16:00:00.000Z","nv":2.4494,"tnv":2.4494},{"stockId":3000000009939,"date":"2026-02-02T16:00:00.000Z","nv":2.4552,"tnv":2.4552},{"stockId":3000000009939,"date":"2026-02-01T16:00:00.000Z","nv":2.3767,"tnv":2.3767},{"stockId":3000000009939,"date":"2026-01-29T16:00:00.000Z","nv":2.4627,"tnv":2.4627},{"stockId":3000000009939,"date":"2026-01-28T16:00:00.000Z","nv":2.468,"tnv":2.468},{"stockId":3000000009939,"date":"2026-01-27T16:00:00.000Z","nv":2.5134,"tnv":2.5134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009939,"nv":2.4947,"tnv":2.4947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009939,"nv":2.4769,"tnv":2.4769},{"stockId":3000000009939,"date":"2026-01-22T16:00:00.000Z","nv":2.471,"tnv":2.471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009939,"nv":2.4421,"tnv":2.4421},{"stockId":3000000009939,"date":"2026-01-20T16:00:00.000Z","nv":2.441,"tnv":2.441},{"stockId":3000000009939,"date":"2026-01-19T16:00:00.000Z","nv":2.3939,"tnv":2.3939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009939,"nv":2.4299,"tnv":2.4299},{"stockId":3000000009939,"date":"2026-01-14T16:00:00.000Z","nv":2.3831,"tnv":2.3831},{"stockId":3000000009939,"date":"2026-01-13T16:00:00.000Z","nv":2.3474,"tnv":2.3474},{"stockId":3000000009939,"date":"2026-01-12T16:00:00.000Z","nv":2.3317,"tnv":2.3317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009939,"nv":2.3418,"tnv":2.3418},{"stockId":3000000009939,"date":"2026-01-08T16:00:00.000Z","nv":2.3369,"tnv":2.3369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009939,"nv":2.3233,"tnv":2.3233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009939,"nv":2.3596,"tnv":2.3596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009939,"nv":2.3197,"tnv":2.3197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009939,"nv":2.3127,"tnv":2.3127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939,"nv":2.2555,"tnv":2.2555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009939,"nv":2.2741,"tnv":2.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009939,"nv":2.2696,"tnv":2.2696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009939,"nv":2.2943,"tnv":2.2943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009939,"nv":2.2742,"tnv":2.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009939,"nv":2.2742,"tnv":2.2742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009939,"nv":2.2566,"tnv":2.2566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009939,"nv":2.2531,"tnv":2.2531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009939,"nv":2.2061,"tnv":2.2061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009939,"nv":2.1788,"tnv":2.1788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009939,"nv":2.2204,"tnv":2.2204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009939,"nv":2.1507,"tnv":2.1507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009939,"nv":2.1874,"tnv":2.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009939,"nv":2.2234,"tnv":2.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009939,"nv":2.1901,"tnv":2.1901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009939,"nv":2.2061,"tnv":2.2061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009939,"nv":2.1913,"tnv":2.1913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009939,"nv":2.1949,"tnv":2.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009939,"nv":2.1612,"tnv":2.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009939,"nv":2.1316,"tnv":2.1316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009939,"nv":2.1215,"tnv":2.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009939,"nv":2.1259,"tnv":2.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009939,"nv":2.1446,"tnv":2.1446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009939,"nv":2.1307,"tnv":2.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009939,"nv":2.1051,"tnv":2.1051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009939,"nv":2.1054,"tnv":2.1054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009939,"nv":2.0845,"tnv":2.0845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009939,"nv":2.0464,"tnv":2.0464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009939,"nv":2.0364,"tnv":2.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009939,"nv":2.129,"tnv":2.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009939,"nv":2.1308,"tnv":2.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009939,"nv":2.1231,"tnv":2.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009939,"nv":2.1545,"tnv":2.1545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009939,"nv":2.1555,"tnv":2.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009939,"nv":2.189,"tnv":2.189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009939,"nv":2.1341,"tnv":2.1341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009939,"nv":2.1449,"tnv":2.1449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009939,"nv":2.1628,"tnv":2.1628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009939,"nv":2.1739,"tnv":2.1739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009939,"nv":2.2026,"tnv":2.2026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009939,"nv":2.1648,"tnv":2.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009939,"nv":2.1391,"tnv":2.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009939,"nv":2.1785,"tnv":2.1785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009939,"nv":2.1724,"tnv":2.1724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009939,"nv":2.2125,"tnv":2.2125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009939,"nv":2.2338,"tnv":2.2338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009939,"nv":2.1901,"tnv":2.1901},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009939,"nv":2.198,"tnv":2.198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009939,"nv":2.1482,"tnv":2.1482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009939,"nv":2.0879,"tnv":2.0879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009939,"nv":2.1035,"tnv":2.1035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009939,"nv":2.1228,"tnv":2.1228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009939,"nv":2.0709,"tnv":2.0709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009939,"nv":2.0346,"tnv":2.0346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009939,"nv":2.1112,"tnv":2.1112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009939,"nv":2.1077,"tnv":2.1077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009939,"nv":2.0481,"tnv":2.0481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009939,"nv":2.1198,"tnv":2.1198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009939,"nv":2.1374,"tnv":2.1374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009939,"nv":2.1863,"tnv":2.1863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939,"nv":2.1855,"tnv":2.1855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009939,"nv":2.1822,"tnv":2.1822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009939,"nv":2.1504,"tnv":2.1504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009939,"nv":2.2083,"tnv":2.2083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009939,"nv":2.1967,"tnv":2.1967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009939,"nv":2.1919,"tnv":2.1919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009939,"nv":2.1998,"tnv":2.1998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009939,"nv":2.1695,"tnv":2.1695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009939,"nv":2.1784,"tnv":2.1784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009939,"nv":2.1569,"tnv":2.1569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009939,"nv":2.1367,"tnv":2.1367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009939,"nv":2.1318,"tnv":2.1318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009939,"nv":2.1514,"tnv":2.1514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009939,"nv":2.1557,"tnv":2.1557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009939,"nv":2.0898,"tnv":2.0898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009939,"nv":2.0652,"tnv":2.0652},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009939,"nv":2.0817,"tnv":2.0817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009939,"nv":2.1124,"tnv":2.1124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009939,"nv":2.0128,"tnv":2.0128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009939,"nv":2.1176,"tnv":2.1176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009939,"nv":2.0863,"tnv":2.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009939,"nv":2.1663,"tnv":2.1663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009939,"nv":2.1101,"tnv":2.1101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009939,"nv":2.0856,"tnv":2.0856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009939,"nv":2.0259,"tnv":2.0259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009939,"nv":2.0486,"tnv":2.0486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009939,"nv":2.0585,"tnv":2.0585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009939,"nv":2.013,"tnv":2.013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009939,"nv":1.9722,"tnv":1.9722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009939,"nv":1.9763,"tnv":1.9763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009939,"nv":1.9899,"tnv":1.9899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009939,"nv":1.9971,"tnv":1.9971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009939,"nv":1.9487,"tnv":1.9487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009939,"nv":1.9044,"tnv":1.9044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009939,"nv":1.9325,"tnv":1.9325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009939,"nv":1.8621,"tnv":1.8621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009939,"nv":1.8559,"tnv":1.8559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009939,"nv":1.8327,"tnv":1.8327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009939,"nv":1.8309,"tnv":1.8309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009939,"nv":1.8619,"tnv":1.8619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009939,"nv":1.8577,"tnv":1.8577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009939,"nv":1.8264,"tnv":1.8264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009939,"nv":1.8205,"tnv":1.8205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009939,"nv":1.8566,"tnv":1.8566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009939,"nv":1.86,"tnv":1.86},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009939,"nv":1.8875,"tnv":1.8875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009939,"nv":1.8289,"tnv":1.8289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009939,"nv":1.7783,"tnv":1.7783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009939,"nv":1.7841,"tnv":1.7841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009939,"nv":1.7705,"tnv":1.7705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009939,"nv":1.7743,"tnv":1.7743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009939,"nv":1.768,"tnv":1.768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009939,"nv":1.7614,"tnv":1.7614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009939,"nv":1.7613,"tnv":1.7613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009939,"nv":1.7043,"tnv":1.7043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009939,"nv":1.6982,"tnv":1.6982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009939,"nv":1.6479,"tnv":1.6479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009939,"nv":1.6205,"tnv":1.6205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009939,"nv":1.599,"tnv":1.599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009939,"nv":1.6009,"tnv":1.6009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009939,"nv":1.5932,"tnv":1.5932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009939,"nv":1.5797,"tnv":1.5797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009939,"nv":1.6011,"tnv":1.6011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009939,"nv":1.5945,"tnv":1.5945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009939,"nv":1.5612,"tnv":1.5612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009939,"nv":1.5682,"tnv":1.5682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939,"nv":1.5609,"tnv":1.5609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009939,"nv":1.5452,"tnv":1.5452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009939,"nv":1.5346,"tnv":1.5346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009939,"nv":1.5438,"tnv":1.5438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009939,"nv":1.5372,"tnv":1.5372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009939,"nv":1.5124,"tnv":1.5124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009939,"nv":1.503,"tnv":1.503},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009939,"nv":1.4978,"tnv":1.4978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009939,"nv":1.528,"tnv":1.528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009939,"nv":1.5214,"tnv":1.5214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009939,"nv":1.5535,"tnv":1.5535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009939,"nv":1.5465,"tnv":1.5465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009939,"nv":1.5581,"tnv":1.5581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009939,"nv":1.539,"tnv":1.539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009939,"nv":1.5367,"tnv":1.5367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009939,"nv":1.5334,"tnv":1.5334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009939,"nv":1.5046,"tnv":1.5046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009939,"nv":1.496,"tnv":1.496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009939,"nv":1.486,"tnv":1.486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009939,"nv":1.4674,"tnv":1.4674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009939,"nv":1.4539,"tnv":1.4539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009939,"nv":1.4661,"tnv":1.4661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009939,"nv":1.4424,"tnv":1.4424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009939,"nv":1.4388,"tnv":1.4388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009939,"nv":1.4375,"tnv":1.4375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009939,"nv":1.4517,"tnv":1.4517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009939,"nv":1.4511,"tnv":1.4511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009939,"nv":1.4642,"tnv":1.4642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009939,"nv":1.4545,"tnv":1.4545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009939,"nv":1.4321,"tnv":1.4321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009939,"nv":1.4301,"tnv":1.4301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009939,"nv":1.4221,"tnv":1.4221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009939,"nv":1.435,"tnv":1.435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009939,"nv":1.4303,"tnv":1.4303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009939,"nv":1.4411,"tnv":1.4411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009939,"nv":1.4186,"tnv":1.4186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009939,"nv":1.4275,"tnv":1.4275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009939,"nv":1.4158,"tnv":1.4158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009939,"nv":1.4165,"tnv":1.4165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009939,"nv":1.3853,"tnv":1.3853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009939,"nv":1.3828,"tnv":1.3828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009939,"nv":1.377,"tnv":1.377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009939,"nv":1.386,"tnv":1.386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009939,"nv":1.3842,"tnv":1.3842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009939,"nv":1.387,"tnv":1.387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009939,"nv":1.3637,"tnv":1.3637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009939,"nv":1.3623,"tnv":1.3623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009939,"nv":1.3418,"tnv":1.3418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009939,"nv":1.3401,"tnv":1.3401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009939,"nv":1.3349,"tnv":1.3349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009939,"nv":1.3528,"tnv":1.3528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009939,"nv":1.3503,"tnv":1.3503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009939,"nv":1.3393,"tnv":1.3393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009939,"nv":1.329,"tnv":1.329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009939,"nv":1.2982,"tnv":1.2982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009939,"nv":1.2801,"tnv":1.2801},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009939,"nv":1.2821,"tnv":1.2821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009939,"nv":1.4274,"tnv":1.4274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009939,"nv":1.4577,"tnv":1.4577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009939,"nv":1.449,"tnv":1.449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939,"nv":1.4502,"tnv":1.4502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009939,"nv":1.4602,"tnv":1.4602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009939,"nv":1.466,"tnv":1.466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009939,"nv":1.4675,"tnv":1.4675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009939,"nv":1.4582,"tnv":1.4582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009939,"nv":1.4793,"tnv":1.4793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009939,"nv":1.4781,"tnv":1.4781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009939,"nv":1.5066,"tnv":1.5066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009939,"nv":1.5183,"tnv":1.5183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009939,"nv":1.5288,"tnv":1.5288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009939,"nv":1.5024,"tnv":1.5024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009939,"nv":1.4961,"tnv":1.4961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009939,"nv":1.468,"tnv":1.468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009939,"nv":1.4979,"tnv":1.4979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009939,"nv":1.4931,"tnv":1.4931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009939,"nv":1.4911,"tnv":1.4911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009939,"nv":1.5018,"tnv":1.5018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009939,"nv":1.5075,"tnv":1.5075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009939,"nv":1.4723,"tnv":1.4723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009939,"nv":1.4429,"tnv":1.4429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009939,"nv":1.4331,"tnv":1.4331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009939,"nv":1.4356,"tnv":1.4356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009939,"nv":1.4927,"tnv":1.4927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009939,"nv":1.5057,"tnv":1.5057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009939,"nv":1.4814,"tnv":1.4814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009939,"nv":1.4985,"tnv":1.4985},{"stockId":3000000009939,"date":"2025-02-20T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000009939,"date":"2025-02-19T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000009939,"date":"2025-02-18T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000009939,"date":"2025-02-17T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000009939,"date":"2025-02-16T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000009939,"date":"2025-02-13T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000009939,"date":"2025-02-12T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000009939,"date":"2025-02-11T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000009939,"date":"2025-02-10T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000009939,"date":"2025-02-09T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000009939,"date":"2025-02-06T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000009939,"date":"2025-02-05T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000009939,"date":"2025-02-04T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000009939,"date":"2025-01-26T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000009939,"date":"2025-01-23T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000009939,"date":"2025-01-22T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000009939,"date":"2025-01-21T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000009939,"date":"2025-01-20T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000009939,"date":"2025-01-19T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000009939,"date":"2025-01-16T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000009939,"date":"2025-01-15T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000009939,"date":"2025-01-14T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000009939,"date":"2025-01-13T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000009939,"date":"2025-01-12T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000009939,"date":"2025-01-09T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000009939,"date":"2025-01-08T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000009939,"date":"2025-01-07T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000009939,"date":"2025-01-06T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000009939,"date":"2025-01-05T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000009939,"date":"2025-01-02T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000009939,"date":"2025-01-01T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000009939,"date":"2024-12-30T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000009939,"date":"2024-12-29T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000009939,"date":"2024-12-26T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000009939,"date":"2024-12-25T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000009939,"date":"2024-12-24T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000009939,"date":"2024-12-23T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000009939,"date":"2024-12-22T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000009939,"date":"2024-12-19T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000009939,"date":"2024-12-18T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000009939,"date":"2024-12-17T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000009939,"date":"2024-12-16T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000009939,"date":"2024-12-15T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000009939,"date":"2024-12-12T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000009939,"date":"2024-12-11T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000009939,"date":"2024-12-10T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000009939,"date":"2024-12-09T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000009939,"date":"2024-12-08T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000009939,"date":"2024-12-05T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000009939,"date":"2024-12-04T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000009939,"date":"2024-12-03T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000009939,"date":"2024-12-02T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000009939,"date":"2024-12-01T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000009939,"date":"2024-11-28T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000009939,"date":"2024-11-27T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000009939,"date":"2024-11-26T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000009939,"date":"2024-11-25T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000009939,"date":"2024-11-24T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000009939,"date":"2024-11-21T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000009939,"date":"2024-11-20T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000009939,"date":"2024-11-19T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000009939,"date":"2024-11-18T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000009939,"date":"2024-11-17T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000009939,"date":"2024-11-14T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000009939,"date":"2024-11-13T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000009939,"date":"2024-11-12T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000009939,"date":"2024-11-11T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000009939,"date":"2024-11-10T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000009939,"date":"2024-11-07T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000009939,"date":"2024-11-06T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000009939,"date":"2024-11-05T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000009939,"date":"2024-11-04T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000009939,"date":"2024-11-03T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000009939,"date":"2024-10-31T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000009939,"date":"2024-10-30T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000009939,"date":"2024-10-29T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000009939,"date":"2024-10-28T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000009939,"date":"2024-10-27T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000009939,"date":"2024-10-24T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000009939,"date":"2024-10-23T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000009939,"date":"2024-10-22T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000009939,"date":"2024-10-21T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000009939,"date":"2024-10-20T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000009939,"date":"2024-10-17T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000009939,"date":"2024-10-16T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000009939,"date":"2024-10-15T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000009939,"date":"2024-10-14T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000009939,"date":"2024-10-13T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000009939,"date":"2024-10-10T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000009939,"date":"2024-10-09T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000009939,"date":"2024-10-08T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000009939,"date":"2024-10-07T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000009939,"date":"2024-09-29T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000009939,"date":"2024-09-26T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000009939,"date":"2024-09-25T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000009939,"date":"2024-09-24T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000009939,"date":"2024-09-23T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000009939,"date":"2024-09-22T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000009939,"date":"2024-09-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000009939,"date":"2024-09-18T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000009939,"date":"2024-09-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009939,"date":"2024-09-12T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000009939,"date":"2024-09-11T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000009939,"date":"2024-09-10T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000009939,"date":"2024-09-09T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009939,"date":"2024-09-08T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009939,"date":"2024-09-05T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009939,"date":"2024-09-04T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000009939,"date":"2024-09-03T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009939,"date":"2024-09-02T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000009939,"date":"2024-09-01T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000009939,"date":"2024-08-29T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009939,"date":"2024-08-28T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000009939,"date":"2024-08-27T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000009939,"date":"2024-08-26T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000009939,"date":"2024-08-25T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009939,"date":"2024-08-22T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009939,"date":"2024-08-21T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000009939,"date":"2024-08-20T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000009939,"date":"2024-08-19T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009939,"date":"2024-08-18T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000009939,"date":"2024-08-15T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009939,"date":"2024-08-14T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000009939,"date":"2024-08-13T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000009939,"date":"2024-08-12T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000009939,"date":"2024-08-11T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009939,"date":"2024-08-08T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009939,"date":"2024-08-07T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009939,"date":"2024-08-06T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000009939,"date":"2024-08-05T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000009939,"date":"2024-08-04T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000009939,"date":"2024-08-01T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000009939,"date":"2024-07-31T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000009939,"date":"2024-07-30T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000009939,"date":"2024-07-29T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009939,"date":"2024-07-28T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000009939,"date":"2024-07-25T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000009939,"date":"2024-07-24T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000009939,"date":"2024-07-23T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000009939,"date":"2024-07-22T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000009939,"date":"2024-07-21T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000009939,"date":"2024-07-18T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000009939,"date":"2024-07-17T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000009939,"date":"2024-07-16T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000009939,"date":"2024-07-15T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000009939,"date":"2024-07-14T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000009939,"date":"2024-07-11T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000009939,"date":"2024-07-10T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000009939,"date":"2024-07-09T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000009939,"date":"2024-07-08T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000009939,"date":"2024-07-07T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000009939,"date":"2024-07-04T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000009939,"date":"2024-07-03T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000009939,"date":"2024-07-02T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000009939,"date":"2024-07-01T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000009939,"date":"2024-06-30T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000009939,"date":"2024-06-27T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000009939,"date":"2024-06-26T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000009939,"date":"2024-06-25T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000009939,"date":"2024-06-24T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000009939,"date":"2024-06-23T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000009939,"date":"2024-06-20T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000009939,"date":"2024-06-19T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000009939,"date":"2024-06-18T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000009939,"date":"2024-06-17T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000009939,"date":"2024-06-16T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000009939,"date":"2024-06-13T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000009939,"date":"2024-06-12T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000009939,"date":"2024-06-11T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000009939,"date":"2024-06-10T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000009939,"date":"2024-06-06T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000009939,"date":"2024-06-05T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000009939,"date":"2024-06-04T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000009939,"date":"2024-06-03T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000009939,"date":"2024-06-02T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000009939,"date":"2024-05-30T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000009939,"date":"2024-05-29T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000009939,"date":"2024-05-28T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000009939,"date":"2024-05-27T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000009939,"date":"2024-05-26T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000009939,"date":"2024-05-23T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000009939,"date":"2024-05-22T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000009939,"date":"2024-05-21T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000009939,"date":"2024-05-20T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000009939,"date":"2024-05-19T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000009939,"date":"2024-05-16T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000009939,"date":"2024-05-15T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000009939,"date":"2024-05-14T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000009939,"date":"2024-05-13T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000009939,"date":"2024-05-12T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009939,"nv":1.3053,"tnv":1.3053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009939,"nv":1.308,"tnv":1.308},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009939,"nv":1.2863,"tnv":1.2863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009939,"nv":1.2996,"tnv":1.2996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009939,"nv":1.303,"tnv":1.303}],"influencesList":[]}